CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 0.7994 0.7950 -0.0044 -0.6% 0.8027 High 0.8001 0.7977 -0.0025 -0.3% 0.8028 Low 0.7950 0.7945 -0.0005 -0.1% 0.7950 Close 0.7961 0.7952 -0.0009 -0.1% 0.7961 Range 0.0052 0.0032 -0.0020 -38.8% 0.0079 ATR 0.0052 0.0050 -0.0001 -2.8% 0.0000 Volume 3 12 9 300.0% 56
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8052 0.8034 0.7969 R3 0.8021 0.8002 0.7961 R2 0.7989 0.7989 0.7958 R1 0.7971 0.7971 0.7955 0.7980 PP 0.7958 0.7958 0.7958 0.7963 S1 0.7939 0.7939 0.7949 0.7949 S2 0.7926 0.7926 0.7946 S3 0.7895 0.7908 0.7943 S4 0.7863 0.7876 0.7935	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8215 0.8167 0.8004 R3 0.8137 0.8088 0.7983 R2 0.8058 0.8058 0.7975 R1 0.8010 0.8010 0.7968 0.7995 PP 0.7980 0.7980 0.7980 0.7972 S1 0.7931 0.7931 0.7954 0.7916 S2 0.7901 0.7901 0.7947 S3 0.7823 0.7853 0.7939 S4 0.7744 0.7774 0.7918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8013 0.7945 0.0068 0.8% 0.0034 0.4% 10% False True 5 10 0.8048 0.7937 0.0111 1.4% 0.0034 0.4% 14% False False 8 20 0.8048 0.7809 0.0239 3.0% 0.0044 0.5% 60% False False 13 40 0.8238 0.7809 0.0429 5.4% 0.0048 0.6% 33% False False 13 60 0.8319 0.7809 0.0510 6.4% 0.0044 0.6% 28% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8110 2.618 0.8059 1.618 0.8027 1.000 0.8008 0.618 0.7996 HIGH 0.7977 0.618 0.7964 0.500 0.7961 0.382 0.7957 LOW 0.7945 0.618 0.7926 1.000 0.7914 1.618 0.7894 2.618 0.7863 4.250 0.7811
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 0.7961 0.7979 PP 0.7958 0.7970 S1 0.7955 0.7961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.