CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 0.7977 0.8000 0.0023 0.3% 0.8027 High 0.7983 0.8004 0.0021 0.3% 0.8028 Low 0.7944 0.7969 0.0025 0.3% 0.7950 Close 0.7982 0.7993 0.0012 0.1% 0.7961 Range 0.0039 0.0035 -0.0004 -10.3% 0.0079 ATR 0.0049 0.0048 -0.0001 -2.1% 0.0000 Volume 16 8 -8 -50.0% 56
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8094 0.8078 0.8012 R3 0.8059 0.8043 0.8003 R2 0.8024 0.8024 0.7999 R1 0.8008 0.8008 0.7996 0.7999 PP 0.7989 0.7989 0.7989 0.7984 S1 0.7973 0.7973 0.7990 0.7964 S2 0.7954 0.7954 0.7987 S3 0.7919 0.7938 0.7983 S4 0.7884 0.7903 0.7974	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8215 0.8167 0.8004 R3 0.8137 0.8088 0.7983 R2 0.8058 0.8058 0.7975 R1 0.8010 0.8010 0.7968 0.7995 PP 0.7980 0.7980 0.7980 0.7972 S1 0.7931 0.7931 0.7954 0.7916 S2 0.7901 0.7901 0.7947 S3 0.7823 0.7853 0.7939 S4 0.7744 0.7774 0.7918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8013 0.7944 0.0069 0.9% 0.0034 0.4% 72% False False 8 10 0.8048 0.7944 0.0104 1.3% 0.0033 0.4% 47% False False 9 20 0.8048 0.7809 0.0239 3.0% 0.0042 0.5% 77% False False 12 40 0.8219 0.7809 0.0410 5.1% 0.0049 0.6% 45% False False 14 60 0.8319 0.7809 0.0510 6.4% 0.0044 0.5% 36% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8153 2.618 0.8096 1.618 0.8061 1.000 0.8039 0.618 0.8026 HIGH 0.8004 0.618 0.7991 0.500 0.7987 0.382 0.7982 LOW 0.7969 0.618 0.7947 1.000 0.7934 1.618 0.7912 2.618 0.7877 4.250 0.7820
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 0.7991 0.7987 PP 0.7989 0.7980 S1 0.7987 0.7974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.