CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary Previous Current 11-Aug-2021 12-Aug-2021 Change Change % Previous Week Open 0.8000 0.7984 -0.0016 -0.2% 0.8027 High 0.8004 0.7996 -0.0008 -0.1% 0.8028 Low 0.7969 0.7979 0.0010 0.1% 0.7950 Close 0.7993 0.7979 -0.0014 -0.2% 0.7961 Range 0.0035 0.0017 -0.0018 -51.4% 0.0079 ATR 0.0048 0.0046 -0.0002 -4.6% 0.0000 Volume 8 28 20 250.0% 56
Daily Pivots for day following 12-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8036 0.8024 0.7988 R3 0.8019 0.8007 0.7984 R2 0.8002 0.8002 0.7982 R1 0.7990 0.7990 0.7981 0.7988 PP 0.7985 0.7985 0.7985 0.7983 S1 0.7973 0.7973 0.7977 0.7971 S2 0.7968 0.7968 0.7976 S3 0.7951 0.7956 0.7974 S4 0.7934 0.7939 0.7970	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8215 0.8167 0.8004 R3 0.8137 0.8088 0.7983 R2 0.8058 0.8058 0.7975 R1 0.8010 0.8010 0.7968 0.7995 PP 0.7980 0.7980 0.7980 0.7972 S1 0.7931 0.7931 0.7954 0.7916 S2 0.7901 0.7901 0.7947 S3 0.7823 0.7853 0.7939 S4 0.7744 0.7774 0.7918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8004 0.7944 0.0060 0.8% 0.0035 0.4% 58% False False 13 10 0.8048 0.7944 0.0104 1.3% 0.0034 0.4% 34% False False 12 20 0.8048 0.7809 0.0239 3.0% 0.0039 0.5% 71% False False 11 40 0.8159 0.7809 0.0350 4.4% 0.0047 0.6% 49% False False 14 60 0.8319 0.7809 0.0510 6.4% 0.0043 0.5% 33% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8068 2.618 0.8041 1.618 0.8024 1.000 0.8013 0.618 0.8007 HIGH 0.7996 0.618 0.7990 0.500 0.7988 0.382 0.7985 LOW 0.7979 0.618 0.7968 1.000 0.7962 1.618 0.7951 2.618 0.7934 4.250 0.7907
Fisher Pivots for day following 12-Aug-2021 Pivot 1 day 3 day R1 0.7988 0.7977 PP 0.7985 0.7976 S1 0.7982 0.7974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.