CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 0.7984 0.7984 0.0000 0.0% 0.7950 High 0.7996 0.7996 -0.0001 0.0% 0.8004 Low 0.7979 0.7980 0.0001 0.0% 0.7944 Close 0.7979 0.7988 0.0009 0.1% 0.7988 Range 0.0017 0.0016 -0.0001 -5.9% 0.0060 ATR 0.0046 0.0044 -0.0002 -4.6% 0.0000 Volume 28 12 -16 -57.1% 76
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8036 0.8028 0.7996 R3 0.8020 0.8012 0.7992 R2 0.8004 0.8004 0.7990 R1 0.7996 0.7996 0.7989 0.8000 PP 0.7988 0.7988 0.7988 0.7990 S1 0.7980 0.7980 0.7986 0.7984 S2 0.7972 0.7972 0.7985 S3 0.7956 0.7964 0.7983 S4 0.7940 0.7948 0.7979	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8159 0.8133 0.8021 R3 0.8099 0.8073 0.8004 R2 0.8039 0.8039 0.7999 R1 0.8013 0.8013 0.7993 0.8026 PP 0.7979 0.7979 0.7979 0.7985 S1 0.7953 0.7953 0.7982 0.7966 S2 0.7919 0.7919 0.7977 S3 0.7859 0.7893 0.7971 S4 0.7799 0.7833 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8004 0.7944 0.0060 0.8% 0.0028 0.3% 73% False False 15 10 0.8028 0.7944 0.0084 1.1% 0.0032 0.4% 52% False False 13 20 0.8048 0.7809 0.0239 3.0% 0.0038 0.5% 75% False False 11 40 0.8159 0.7809 0.0350 4.4% 0.0047 0.6% 51% False False 13 60 0.8319 0.7809 0.0510 6.4% 0.0043 0.5% 35% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8064 2.618 0.8037 1.618 0.8021 1.000 0.8012 0.618 0.8005 HIGH 0.7996 0.618 0.7989 0.500 0.7988 0.382 0.7986 LOW 0.7980 0.618 0.7970 1.000 0.7964 1.618 0.7954 2.618 0.7938 4.250 0.7912
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 0.7988 0.7987 PP 0.7988 0.7987 S1 0.7988 0.7987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.