CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 0.7984 0.7987 0.0003 0.0% 0.7950 High 0.7996 0.7990 -0.0006 -0.1% 0.8004 Low 0.7980 0.7949 -0.0031 -0.4% 0.7944 Close 0.7988 0.7954 -0.0034 -0.4% 0.7988 Range 0.0016 0.0041 0.0025 156.3% 0.0060 ATR 0.0044 0.0044 0.0000 -0.5% 0.0000 Volume 12 6 -6 -50.0% 76
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8087 0.8061 0.7976 R3 0.8046 0.8020 0.7965 R2 0.8005 0.8005 0.7961 R1 0.7979 0.7979 0.7957 0.7972 PP 0.7964 0.7964 0.7964 0.7960 S1 0.7938 0.7938 0.7950 0.7931 S2 0.7923 0.7923 0.7946 S3 0.7882 0.7897 0.7942 S4 0.7841 0.7856 0.7931	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8159 0.8133 0.8021 R3 0.8099 0.8073 0.8004 R2 0.8039 0.8039 0.7999 R1 0.8013 0.8013 0.7993 0.8026 PP 0.7979 0.7979 0.7979 0.7985 S1 0.7953 0.7953 0.7982 0.7966 S2 0.7919 0.7919 0.7977 S3 0.7859 0.7893 0.7971 S4 0.7799 0.7833 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8004 0.7944 0.0060 0.8% 0.0030 0.4% 16% False False 14 10 0.8013 0.7944 0.0069 0.9% 0.0032 0.4% 14% False False 9 20 0.8048 0.7823 0.0225 2.8% 0.0038 0.5% 58% False False 9 40 0.8159 0.7809 0.0350 4.4% 0.0046 0.6% 41% False False 13 60 0.8319 0.7809 0.0510 6.4% 0.0043 0.5% 28% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8164 2.618 0.8097 1.618 0.8056 1.000 0.8031 0.618 0.8015 HIGH 0.7990 0.618 0.7974 0.500 0.7969 0.382 0.7964 LOW 0.7949 0.618 0.7923 1.000 0.7908 1.618 0.7882 2.618 0.7841 4.250 0.7774
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 0.7969 0.7972 PP 0.7964 0.7966 S1 0.7959 0.7960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.