CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 0.7922 0.7926 0.0004 0.0% 0.7950 High 0.7922 0.7935 0.0013 0.2% 0.8004 Low 0.7908 0.7901 -0.0008 -0.1% 0.7944 Close 0.7920 0.7915 -0.0005 -0.1% 0.7988 Range 0.0014 0.0035 0.0021 146.4% 0.0060 ATR 0.0044 0.0043 -0.0001 -1.5% 0.0000 Volume 3 10 7 233.3% 76
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8020 0.8002 0.7934 R3 0.7986 0.7968 0.7924 R2 0.7951 0.7951 0.7921 R1 0.7933 0.7933 0.7918 0.7925 PP 0.7917 0.7917 0.7917 0.7913 S1 0.7899 0.7899 0.7912 0.7891 S2 0.7882 0.7882 0.7909 S3 0.7848 0.7864 0.7906 S4 0.7813 0.7830 0.7896	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8159 0.8133 0.8021 R3 0.8099 0.8073 0.8004 R2 0.8039 0.8039 0.7999 R1 0.8013 0.8013 0.7993 0.8026 PP 0.7979 0.7979 0.7979 0.7985 S1 0.7953 0.7953 0.7982 0.7966 S2 0.7919 0.7919 0.7977 S3 0.7859 0.7893 0.7971 S4 0.7799 0.7833 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7996 0.7901 0.0096 1.2% 0.0025 0.3% 15% False True 11 10 0.8013 0.7901 0.0112 1.4% 0.0029 0.4% 13% False True 9 20 0.8048 0.7901 0.0147 1.9% 0.0031 0.4% 10% False True 9 40 0.8159 0.7809 0.0350 4.4% 0.0044 0.6% 30% False False 13 60 0.8319 0.7809 0.0510 6.4% 0.0043 0.5% 21% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8082 2.618 0.8025 1.618 0.7991 1.000 0.7970 0.618 0.7956 HIGH 0.7935 0.618 0.7922 0.500 0.7918 0.382 0.7914 LOW 0.7901 0.618 0.7879 1.000 0.7866 1.618 0.7845 2.618 0.7810 4.250 0.7754
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 0.7918 0.7945 PP 0.7917 0.7935 S1 0.7916 0.7925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.