CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary Previous Current 18-Aug-2021 19-Aug-2021 Change Change % Previous Week Open 0.7926 0.7875 -0.0051 -0.6% 0.7950 High 0.7935 0.7875 -0.0061 -0.8% 0.8004 Low 0.7901 0.7796 -0.0105 -1.3% 0.7944 Close 0.7915 0.7799 -0.0116 -1.5% 0.7988 Range 0.0035 0.0079 0.0045 129.0% 0.0060 ATR 0.0043 0.0049 0.0005 12.6% 0.0000 Volume 10 92 82 820.0% 76
Daily Pivots for day following 19-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8060 0.8009 0.7842 R3 0.7981 0.7930 0.7821 R2 0.7902 0.7902 0.7813 R1 0.7851 0.7851 0.7806 0.7837 PP 0.7823 0.7823 0.7823 0.7816 S1 0.7772 0.7772 0.7792 0.7758 S2 0.7744 0.7744 0.7785 S3 0.7665 0.7693 0.7777 S4 0.7586 0.7614 0.7756	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8159 0.8133 0.8021 R3 0.8099 0.8073 0.8004 R2 0.8039 0.8039 0.7999 R1 0.8013 0.8013 0.7993 0.8026 PP 0.7979 0.7979 0.7979 0.7985 S1 0.7953 0.7953 0.7982 0.7966 S2 0.7919 0.7919 0.7977 S3 0.7859 0.7893 0.7971 S4 0.7799 0.7833 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7996 0.7796 0.0200 2.6% 0.0037 0.5% 2% False True 24 10 0.8004 0.7796 0.0209 2.7% 0.0036 0.5% 2% False True 19 20 0.8048 0.7796 0.0252 3.2% 0.0033 0.4% 1% False True 14 40 0.8147 0.7796 0.0352 4.5% 0.0045 0.6% 1% False True 15 60 0.8319 0.7796 0.0524 6.7% 0.0044 0.6% 1% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8210 2.618 0.8081 1.618 0.8002 1.000 0.7954 0.618 0.7923 HIGH 0.7875 0.618 0.7844 0.500 0.7835 0.382 0.7826 LOW 0.7796 0.618 0.7747 1.000 0.7717 1.618 0.7668 2.618 0.7589 4.250 0.7460
Fisher Pivots for day following 19-Aug-2021 Pivot 1 day 3 day R1 0.7835 0.7865 PP 0.7823 0.7843 S1 0.7811 0.7821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.