CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary Previous Current 19-Aug-2021 20-Aug-2021 Change Change % Previous Week Open 0.7875 0.7793 -0.0082 -1.0% 0.7987 High 0.7875 0.7802 -0.0073 -0.9% 0.7990 Low 0.7796 0.7724 -0.0072 -0.9% 0.7724 Close 0.7799 0.7784 -0.0015 -0.2% 0.7784 Range 0.0079 0.0078 -0.0002 -1.9% 0.0266 ATR 0.0049 0.0051 0.0002 4.2% 0.0000 Volume 92 209 117 127.2% 320
Daily Pivots for day following 20-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8002 0.7971 0.7827 R3 0.7925 0.7893 0.7805 R2 0.7847 0.7847 0.7798 R1 0.7816 0.7816 0.7791 0.7793 PP 0.7770 0.7770 0.7770 0.7758 S1 0.7738 0.7738 0.7777 0.7715 S2 0.7692 0.7692 0.7770 S3 0.7615 0.7661 0.7763 S4 0.7537 0.7583 0.7741	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8629 0.8472 0.7930 R3 0.8364 0.8207 0.7857 R2 0.8098 0.8098 0.7833 R1 0.7941 0.7941 0.7808 0.7887 PP 0.7833 0.7833 0.7833 0.7805 S1 0.7676 0.7676 0.7760 0.7621 S2 0.7567 0.7567 0.7735 S3 0.7302 0.7410 0.7711 S4 0.7036 0.7145 0.7638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7990 0.7724 0.0266 3.4% 0.0049 0.6% 23% False True 64 10 0.8004 0.7724 0.0280 3.6% 0.0038 0.5% 21% False True 39 20 0.8048 0.7724 0.0324 4.2% 0.0036 0.5% 19% False True 24 40 0.8147 0.7724 0.0423 5.4% 0.0046 0.6% 14% False True 20 60 0.8319 0.7724 0.0595 7.6% 0.0044 0.6% 10% False True 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8131 2.618 0.8004 1.618 0.7927 1.000 0.7879 0.618 0.7849 HIGH 0.7802 0.618 0.7772 0.500 0.7763 0.382 0.7754 LOW 0.7724 0.618 0.7676 1.000 0.7647 1.618 0.7599 2.618 0.7521 4.250 0.7395
Fisher Pivots for day following 20-Aug-2021 Pivot 1 day 3 day R1 0.7777 0.7830 PP 0.7770 0.7814 S1 0.7763 0.7799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.