CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 0.7793 0.7819 0.0026 0.3% 0.7987 High 0.7802 0.7908 0.0107 1.4% 0.7990 Low 0.7724 0.7816 0.0092 1.2% 0.7724 Close 0.7784 0.7908 0.0124 1.6% 0.7784 Range 0.0078 0.0092 0.0015 18.7% 0.0266 ATR 0.0051 0.0056 0.0005 10.3% 0.0000 Volume 209 63 -146 -69.9% 320
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8153 0.8122 0.7958 R3 0.8061 0.8030 0.7933 R2 0.7969 0.7969 0.7924 R1 0.7938 0.7938 0.7916 0.7954 PP 0.7877 0.7877 0.7877 0.7885 S1 0.7846 0.7846 0.7899 0.7862 S2 0.7785 0.7785 0.7891 S3 0.7693 0.7754 0.7882 S4 0.7601 0.7662 0.7857	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8629 0.8472 0.7930 R3 0.8364 0.8207 0.7857 R2 0.8098 0.8098 0.7833 R1 0.7941 0.7941 0.7808 0.7887 PP 0.7833 0.7833 0.7833 0.7805 S1 0.7676 0.7676 0.7760 0.7621 S2 0.7567 0.7567 0.7735 S3 0.7302 0.7410 0.7711 S4 0.7036 0.7145 0.7638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7935 0.7724 0.0211 2.7% 0.0059 0.8% 87% False False 75 10 0.8004 0.7724 0.0280 3.5% 0.0045 0.6% 66% False False 44 20 0.8048 0.7724 0.0324 4.1% 0.0039 0.5% 57% False False 26 40 0.8137 0.7724 0.0413 5.2% 0.0047 0.6% 44% False False 22 60 0.8319 0.7724 0.0595 7.5% 0.0045 0.6% 31% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.8299 2.618 0.8149 1.618 0.8057 1.000 0.8000 0.618 0.7965 HIGH 0.7908 0.618 0.7873 0.500 0.7862 0.382 0.7851 LOW 0.7816 0.618 0.7759 1.000 0.7724 1.618 0.7667 2.618 0.7575 4.250 0.7425
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 0.7892 0.7877 PP 0.7877 0.7847 S1 0.7862 0.7816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.