CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 0.7819 0.7902 0.0084 1.1% 0.7987 High 0.7908 0.7948 0.0040 0.5% 0.7990 Low 0.7816 0.7902 0.0086 1.1% 0.7724 Close 0.7908 0.7940 0.0032 0.4% 0.7784 Range 0.0092 0.0046 -0.0046 -50.0% 0.0266 ATR 0.0056 0.0055 -0.0001 -1.3% 0.0000 Volume 63 15 -48 -76.2% 320
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8068 0.8050 0.7965 R3 0.8022 0.8004 0.7952 R2 0.7976 0.7976 0.7948 R1 0.7958 0.7958 0.7944 0.7967 PP 0.7930 0.7930 0.7930 0.7934 S1 0.7912 0.7912 0.7935 0.7921 S2 0.7884 0.7884 0.7931 S3 0.7838 0.7866 0.7927 S4 0.7792 0.7820 0.7914	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8629 0.8472 0.7930 R3 0.8364 0.8207 0.7857 R2 0.8098 0.8098 0.7833 R1 0.7941 0.7941 0.7808 0.7887 PP 0.7833 0.7833 0.7833 0.7805 S1 0.7676 0.7676 0.7760 0.7621 S2 0.7567 0.7567 0.7735 S3 0.7302 0.7410 0.7711 S4 0.7036 0.7145 0.7638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7948 0.7724 0.0224 2.8% 0.0066 0.8% 96% True False 77 10 0.8004 0.7724 0.0280 3.5% 0.0045 0.6% 77% False False 44 20 0.8048 0.7724 0.0324 4.1% 0.0040 0.5% 67% False False 26 40 0.8127 0.7724 0.0403 5.1% 0.0048 0.6% 54% False False 22 60 0.8319 0.7724 0.0595 7.5% 0.0045 0.6% 36% False False 18
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8143 2.618 0.8068 1.618 0.8022 1.000 0.7994 0.618 0.7976 HIGH 0.7948 0.618 0.7930 0.500 0.7925 0.382 0.7919 LOW 0.7902 0.618 0.7873 1.000 0.7856 1.618 0.7827 2.618 0.7781 4.250 0.7706
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 0.7935 0.7905 PP 0.7930 0.7870 S1 0.7925 0.7836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.