CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 0.7941 0.7910 -0.0031 -0.4% 0.7819 High 0.7944 0.7932 -0.0012 -0.2% 0.7948 Low 0.7880 0.7871 -0.0009 -0.1% 0.7816 Close 0.7883 0.7924 0.0042 0.5% 0.7924 Range 0.0064 0.0061 -0.0003 -4.7% 0.0132 ATR 0.0054 0.0055 0.0000 0.9% 0.0000 Volume 36 16 -20 -55.6% 132
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8092 0.8069 0.7958 R3 0.8031 0.8008 0.7941 R2 0.7970 0.7970 0.7935 R1 0.7947 0.7947 0.7930 0.7958 PP 0.7909 0.7909 0.7909 0.7914 S1 0.7886 0.7886 0.7918 0.7897 S2 0.7848 0.7848 0.7913 S3 0.7787 0.7825 0.7907 S4 0.7726 0.7764 0.7890	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8290 0.8239 0.7996 R3 0.8159 0.8107 0.7960 R2 0.8027 0.8027 0.7948 R1 0.7976 0.7976 0.7936 0.8002 PP 0.7896 0.7896 0.7896 0.7909 S1 0.7844 0.7844 0.7912 0.7870 S2 0.7764 0.7764 0.7900 S3 0.7633 0.7713 0.7888 S4 0.7501 0.7581 0.7852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7948 0.7816 0.0132 1.7% 0.0059 0.7% 82% False False 26 10 0.7990 0.7724 0.0266 3.4% 0.0054 0.7% 75% False False 45 20 0.8028 0.7724 0.0304 3.8% 0.0043 0.5% 66% False False 29 40 0.8127 0.7724 0.0403 5.1% 0.0048 0.6% 50% False False 20 60 0.8286 0.7724 0.0562 7.1% 0.0046 0.6% 36% False False 19 80 0.8319 0.7724 0.0595 7.5% 0.0043 0.5% 34% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8191 2.618 0.8091 1.618 0.8030 1.000 0.7993 0.618 0.7969 HIGH 0.7932 0.618 0.7908 0.500 0.7901 0.382 0.7894 LOW 0.7871 0.618 0.7833 1.000 0.7810 1.618 0.7772 2.618 0.7711 4.250 0.7611
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 0.7916 0.7918 PP 0.7909 0.7913 S1 0.7901 0.7907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.