CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary Previous Current 27-Aug-2021 30-Aug-2021 Change Change % Previous Week Open 0.7910 0.7950 0.0040 0.5% 0.7819 High 0.7932 0.7950 0.0019 0.2% 0.7948 Low 0.7871 0.7916 0.0045 0.6% 0.7816 Close 0.7924 0.7931 0.0007 0.1% 0.7924 Range 0.0061 0.0035 -0.0027 -43.4% 0.0132 ATR 0.0055 0.0053 -0.0001 -2.6% 0.0000 Volume 16 209 193 1,206.3% 132
Daily Pivots for day following 30-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8036 0.8018 0.7950 R3 0.8001 0.7983 0.7940 R2 0.7967 0.7967 0.7937 R1 0.7949 0.7949 0.7934 0.7941 PP 0.7932 0.7932 0.7932 0.7928 S1 0.7914 0.7914 0.7928 0.7906 S2 0.7898 0.7898 0.7925 S3 0.7863 0.7880 0.7922 S4 0.7829 0.7845 0.7912	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8290 0.8239 0.7996 R3 0.8159 0.8107 0.7960 R2 0.8027 0.8027 0.7948 R1 0.7976 0.7976 0.7936 0.8002 PP 0.7896 0.7896 0.7896 0.7909 S1 0.7844 0.7844 0.7912 0.7870 S2 0.7764 0.7764 0.7900 S3 0.7633 0.7713 0.7888 S4 0.7501 0.7581 0.7852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7950 0.7871 0.0080 1.0% 0.0048 0.6% 76% True False 55 10 0.7950 0.7724 0.0226 2.8% 0.0053 0.7% 92% True False 65 20 0.8013 0.7724 0.0289 3.6% 0.0043 0.5% 72% False False 37 40 0.8127 0.7724 0.0403 5.1% 0.0047 0.6% 51% False False 25 60 0.8286 0.7724 0.0562 7.1% 0.0046 0.6% 37% False False 22 80 0.8319 0.7724 0.0595 7.5% 0.0043 0.5% 35% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8097 2.618 0.8040 1.618 0.8006 1.000 0.7985 0.618 0.7971 HIGH 0.7950 0.618 0.7937 0.500 0.7933 0.382 0.7929 LOW 0.7916 0.618 0.7894 1.000 0.7881 1.618 0.7860 2.618 0.7825 4.250 0.7769
Fisher Pivots for day following 30-Aug-2021 Pivot 1 day 3 day R1 0.7933 0.7924 PP 0.7932 0.7917 S1 0.7932 0.7910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.