CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 0.7950 0.7921 -0.0030 -0.4% 0.7819 High 0.7950 0.7954 0.0004 0.0% 0.7948 Low 0.7916 0.7905 -0.0011 -0.1% 0.7816 Close 0.7931 0.7932 0.0001 0.0% 0.7924 Range 0.0035 0.0049 0.0015 42.0% 0.0132 ATR 0.0053 0.0053 0.0000 -0.6% 0.0000 Volume 209 22 -187 -89.5% 132
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8077 0.8053 0.7958 R3 0.8028 0.8004 0.7945 R2 0.7979 0.7979 0.7940 R1 0.7955 0.7955 0.7936 0.7967 PP 0.7930 0.7930 0.7930 0.7936 S1 0.7906 0.7906 0.7927 0.7918 S2 0.7881 0.7881 0.7923 S3 0.7832 0.7857 0.7918 S4 0.7783 0.7808 0.7905	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8290 0.8239 0.7996 R3 0.8159 0.8107 0.7960 R2 0.8027 0.8027 0.7948 R1 0.7976 0.7976 0.7936 0.8002 PP 0.7896 0.7896 0.7896 0.7909 S1 0.7844 0.7844 0.7912 0.7870 S2 0.7764 0.7764 0.7900 S3 0.7633 0.7713 0.7888 S4 0.7501 0.7581 0.7852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7954 0.7871 0.0083 1.0% 0.0048 0.6% 73% True False 57 10 0.7954 0.7724 0.0230 2.9% 0.0057 0.7% 90% True False 67 20 0.8013 0.7724 0.0289 3.6% 0.0043 0.5% 72% False False 38 40 0.8048 0.7724 0.0324 4.1% 0.0045 0.6% 64% False False 25 60 0.8285 0.7724 0.0561 7.1% 0.0046 0.6% 37% False False 22 80 0.8319 0.7724 0.0595 7.5% 0.0044 0.5% 35% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8162 2.618 0.8082 1.618 0.8033 1.000 0.8003 0.618 0.7984 HIGH 0.7954 0.618 0.7935 0.500 0.7929 0.382 0.7923 LOW 0.7905 0.618 0.7874 1.000 0.7856 1.618 0.7825 2.618 0.7776 4.250 0.7696
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 0.7931 0.7925 PP 0.7930 0.7919 S1 0.7929 0.7912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.