CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary Previous Current 31-Aug-2021 01-Sep-2021 Change Change % Previous Week Open 0.7921 0.7929 0.0008 0.1% 0.7819 High 0.7954 0.7947 -0.0007 -0.1% 0.7948 Low 0.7905 0.7915 0.0010 0.1% 0.7816 Close 0.7932 0.7926 -0.0006 -0.1% 0.7924 Range 0.0049 0.0032 -0.0017 -34.7% 0.0132 ATR 0.0053 0.0052 -0.0002 -2.8% 0.0000 Volume 22 22 0 0.0% 132
Daily Pivots for day following 01-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8025 0.8008 0.7944 R3 0.7993 0.7976 0.7935 R2 0.7961 0.7961 0.7932 R1 0.7944 0.7944 0.7929 0.7936 PP 0.7929 0.7929 0.7929 0.7925 S1 0.7912 0.7912 0.7923 0.7904 S2 0.7897 0.7897 0.7920 S3 0.7865 0.7880 0.7917 S4 0.7833 0.7848 0.7908	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8290 0.8239 0.7996 R3 0.8159 0.8107 0.7960 R2 0.8027 0.8027 0.7948 R1 0.7976 0.7976 0.7936 0.8002 PP 0.7896 0.7896 0.7896 0.7909 S1 0.7844 0.7844 0.7912 0.7870 S2 0.7764 0.7764 0.7900 S3 0.7633 0.7713 0.7888 S4 0.7501 0.7581 0.7852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7954 0.7871 0.0083 1.0% 0.0048 0.6% 67% False False 61 10 0.7954 0.7724 0.0230 2.9% 0.0057 0.7% 88% False False 68 20 0.8013 0.7724 0.0289 3.6% 0.0043 0.5% 70% False False 39 40 0.8048 0.7724 0.0324 4.1% 0.0045 0.6% 62% False False 26 60 0.8285 0.7724 0.0561 7.1% 0.0047 0.6% 36% False False 22 80 0.8319 0.7724 0.0595 7.5% 0.0044 0.6% 34% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8083 2.618 0.8030 1.618 0.7998 1.000 0.7979 0.618 0.7966 HIGH 0.7947 0.618 0.7934 0.500 0.7931 0.382 0.7927 LOW 0.7915 0.618 0.7895 1.000 0.7883 1.618 0.7863 2.618 0.7831 4.250 0.7779
Fisher Pivots for day following 01-Sep-2021 Pivot 1 day 3 day R1 0.7931 0.7929 PP 0.7929 0.7928 S1 0.7928 0.7927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.