CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 0.7939 0.7979 0.0041 0.5% 0.7950 High 0.7965 0.8001 0.0036 0.4% 0.8001 Low 0.7914 0.7976 0.0062 0.8% 0.7905 Close 0.7964 0.7991 0.0027 0.3% 0.7991 Range 0.0051 0.0025 -0.0027 -52.0% 0.0096 ATR 0.0052 0.0050 -0.0001 -2.1% 0.0000 Volume 14 11 -3 -21.4% 278
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8063 0.8051 0.8004 R3 0.8038 0.8027 0.7997 R2 0.8014 0.8014 0.7995 R1 0.8002 0.8002 0.7993 0.8008 PP 0.7989 0.7989 0.7989 0.7992 S1 0.7978 0.7978 0.7988 0.7983 S2 0.7965 0.7965 0.7986 S3 0.7940 0.7953 0.7984 S4 0.7916 0.7929 0.7977	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8253 0.8218 0.8043 R3 0.8157 0.8122 0.8017 R2 0.8061 0.8061 0.8008 R1 0.8026 0.8026 0.7999 0.8044 PP 0.7965 0.7965 0.7965 0.7974 S1 0.7930 0.7930 0.7982 0.7948 S2 0.7869 0.7869 0.7973 S3 0.7773 0.7834 0.7964 S4 0.7677 0.7738 0.7938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8001 0.7905 0.0096 1.2% 0.0038 0.5% 90% True False 55 10 0.8001 0.7816 0.0185 2.3% 0.0049 0.6% 95% True False 41 20 0.8004 0.7724 0.0280 3.5% 0.0044 0.5% 95% False False 40 40 0.8048 0.7724 0.0324 4.0% 0.0044 0.5% 82% False False 26 60 0.8276 0.7724 0.0552 6.9% 0.0047 0.6% 48% False False 22 80 0.8319 0.7724 0.0595 7.4% 0.0044 0.6% 45% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8105 2.618 0.8065 1.618 0.8040 1.000 0.8025 0.618 0.8016 HIGH 0.8001 0.618 0.7991 0.500 0.7988 0.382 0.7985 LOW 0.7976 0.618 0.7961 1.000 0.7952 1.618 0.7936 2.618 0.7912 4.250 0.7872
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 0.7990 0.7979 PP 0.7989 0.7968 S1 0.7988 0.7957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.