CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 07-Sep-2021 Change Change % Previous Week Open 0.7979 0.7980 0.0001 0.0% 0.7950 High 0.8001 0.7986 -0.0015 -0.2% 0.8001 Low 0.7976 0.7904 -0.0072 -0.9% 0.7905 Close 0.7991 0.7909 -0.0082 -1.0% 0.7991 Range 0.0025 0.0082 0.0058 234.7% 0.0096 ATR 0.0050 0.0053 0.0003 5.1% 0.0000 Volume 11 30 19 172.7% 278
Daily Pivots for day following 07-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8179 0.8126 0.7954 R3 0.8097 0.8044 0.7932 R2 0.8015 0.8015 0.7924 R1 0.7962 0.7962 0.7917 0.7948 PP 0.7933 0.7933 0.7933 0.7926 S1 0.7880 0.7880 0.7901 0.7866 S2 0.7851 0.7851 0.7894 S3 0.7769 0.7798 0.7886 S4 0.7687 0.7716 0.7864	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8253 0.8218 0.8043 R3 0.8157 0.8122 0.8017 R2 0.8061 0.8061 0.8008 R1 0.8026 0.8026 0.7999 0.8044 PP 0.7965 0.7965 0.7965 0.7974 S1 0.7930 0.7930 0.7982 0.7948 S2 0.7869 0.7869 0.7973 S3 0.7773 0.7834 0.7964 S4 0.7677 0.7738 0.7938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8001 0.7904 0.0097 1.2% 0.0048 0.6% 5% False True 19 10 0.8001 0.7871 0.0130 1.6% 0.0048 0.6% 30% False False 37 20 0.8004 0.7724 0.0280 3.5% 0.0046 0.6% 66% False False 41 40 0.8048 0.7724 0.0324 4.1% 0.0045 0.6% 57% False False 27 60 0.8238 0.7724 0.0514 6.5% 0.0047 0.6% 36% False False 22 80 0.8319 0.7724 0.0595 7.5% 0.0045 0.6% 31% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8335 2.618 0.8201 1.618 0.8119 1.000 0.8068 0.618 0.8037 HIGH 0.7986 0.618 0.7955 0.500 0.7945 0.382 0.7935 LOW 0.7904 0.618 0.7853 1.000 0.7822 1.618 0.7771 2.618 0.7689 4.250 0.7556
Fisher Pivots for day following 07-Sep-2021 Pivot 1 day 3 day R1 0.7945 0.7952 PP 0.7933 0.7938 S1 0.7921 0.7923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.