CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary Previous Current 07-Sep-2021 08-Sep-2021 Change Change % Previous Week Open 0.7980 0.7880 -0.0100 -1.3% 0.7950 High 0.7986 0.7917 -0.0069 -0.9% 0.8001 Low 0.7904 0.7837 -0.0067 -0.8% 0.7905 Close 0.7909 0.7890 -0.0020 -0.2% 0.7991 Range 0.0082 0.0080 -0.0002 -2.4% 0.0096 ATR 0.0053 0.0055 0.0002 3.6% 0.0000 Volume 30 74 44 146.7% 278
Daily Pivots for day following 08-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8121 0.8085 0.7934 R3 0.8041 0.8005 0.7912 R2 0.7961 0.7961 0.7904 R1 0.7925 0.7925 0.7897 0.7943 PP 0.7881 0.7881 0.7881 0.7890 S1 0.7845 0.7845 0.7882 0.7863 S2 0.7801 0.7801 0.7875 S3 0.7721 0.7765 0.7868 S4 0.7641 0.7685 0.7846	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8253 0.8218 0.8043 R3 0.8157 0.8122 0.8017 R2 0.8061 0.8061 0.8008 R1 0.8026 0.8026 0.7999 0.8044 PP 0.7965 0.7965 0.7965 0.7974 S1 0.7930 0.7930 0.7982 0.7948 S2 0.7869 0.7869 0.7973 S3 0.7773 0.7834 0.7964 S4 0.7677 0.7738 0.7938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8001 0.7837 0.0164 2.1% 0.0054 0.7% 32% False True 30 10 0.8001 0.7837 0.0164 2.1% 0.0051 0.6% 32% False True 43 20 0.8004 0.7724 0.0280 3.5% 0.0048 0.6% 59% False False 44 40 0.8048 0.7724 0.0324 4.1% 0.0045 0.6% 51% False False 28 60 0.8236 0.7724 0.0512 6.5% 0.0049 0.6% 32% False False 24 80 0.8319 0.7724 0.0595 7.5% 0.0045 0.6% 28% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8257 2.618 0.8126 1.618 0.8046 1.000 0.7997 0.618 0.7966 HIGH 0.7917 0.618 0.7886 0.500 0.7877 0.382 0.7868 LOW 0.7837 0.618 0.7788 1.000 0.7757 1.618 0.7708 2.618 0.7628 4.250 0.7497
Fisher Pivots for day following 08-Sep-2021 Pivot 1 day 3 day R1 0.7885 0.7919 PP 0.7881 0.7909 S1 0.7877 0.7899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.