CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 0.7880 0.7870 -0.0010 -0.1% 0.7950 High 0.7917 0.7920 0.0003 0.0% 0.8001 Low 0.7837 0.7857 0.0020 0.3% 0.7905 Close 0.7890 0.7906 0.0016 0.2% 0.7991 Range 0.0080 0.0063 -0.0017 -21.3% 0.0096 ATR 0.0055 0.0056 0.0001 1.0% 0.0000 Volume 74 275 201 271.6% 278
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8083 0.8057 0.7940 R3 0.8020 0.7994 0.7923 R2 0.7957 0.7957 0.7917 R1 0.7931 0.7931 0.7911 0.7944 PP 0.7894 0.7894 0.7894 0.7901 S1 0.7868 0.7868 0.7900 0.7881 S2 0.7831 0.7831 0.7894 S3 0.7768 0.7805 0.7888 S4 0.7705 0.7742 0.7871	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8253 0.8218 0.8043 R3 0.8157 0.8122 0.8017 R2 0.8061 0.8061 0.8008 R1 0.8026 0.8026 0.7999 0.8044 PP 0.7965 0.7965 0.7965 0.7974 S1 0.7930 0.7930 0.7982 0.7948 S2 0.7869 0.7869 0.7973 S3 0.7773 0.7834 0.7964 S4 0.7677 0.7738 0.7938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8001 0.7837 0.0164 2.1% 0.0060 0.8% 42% False False 80 10 0.8001 0.7837 0.0164 2.1% 0.0054 0.7% 42% False False 70 20 0.8001 0.7724 0.0277 3.5% 0.0050 0.6% 66% False False 57 40 0.8048 0.7724 0.0324 4.1% 0.0046 0.6% 56% False False 34 60 0.8219 0.7724 0.0495 6.3% 0.0049 0.6% 37% False False 28 80 0.8319 0.7724 0.0595 7.5% 0.0045 0.6% 31% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8188 2.618 0.8085 1.618 0.8022 1.000 0.7983 0.618 0.7959 HIGH 0.7920 0.618 0.7896 0.500 0.7889 0.382 0.7881 LOW 0.7857 0.618 0.7818 1.000 0.7794 1.618 0.7755 2.618 0.7692 4.250 0.7589
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 0.7900 0.7912 PP 0.7894 0.7910 S1 0.7889 0.7908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.