CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary Previous Current 14-Sep-2021 15-Sep-2021 Change Change % Previous Week Open 0.7907 0.7880 -0.0027 -0.3% 0.7980 High 0.7934 0.7920 -0.0014 -0.2% 0.7986 Low 0.7875 0.7869 -0.0007 -0.1% 0.7837 Close 0.7883 0.7911 0.0028 0.4% 0.7899 Range 0.0059 0.0052 -0.0008 -12.7% 0.0149 ATR 0.0055 0.0054 0.0000 -0.4% 0.0000 Volume 43 21 -22 -51.2% 430
Daily Pivots for day following 15-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8054 0.8034 0.7939 R3 0.8003 0.7982 0.7925 R2 0.7951 0.7951 0.7920 R1 0.7931 0.7931 0.7915 0.7941 PP 0.7900 0.7900 0.7900 0.7905 S1 0.7879 0.7879 0.7906 0.7890 S2 0.7848 0.7848 0.7901 S3 0.7797 0.7828 0.7896 S4 0.7745 0.7776 0.7882	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8354 0.8276 0.7981 R3 0.8205 0.8127 0.7940 R2 0.8056 0.8056 0.7926 R1 0.7978 0.7978 0.7913 0.7943 PP 0.7907 0.7907 0.7907 0.7890 S1 0.7829 0.7829 0.7885 0.7794 S2 0.7758 0.7758 0.7872 S3 0.7609 0.7680 0.7858 S4 0.7460 0.7531 0.7817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7945 0.7857 0.0088 1.1% 0.0054 0.7% 61% False False 80 10 0.8001 0.7837 0.0164 2.1% 0.0054 0.7% 45% False False 55 20 0.8001 0.7724 0.0277 3.5% 0.0055 0.7% 67% False False 61 40 0.8048 0.7724 0.0324 4.1% 0.0046 0.6% 58% False False 35 60 0.8159 0.7724 0.0435 5.5% 0.0048 0.6% 43% False False 29 80 0.8319 0.7724 0.0595 7.5% 0.0046 0.6% 31% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8139 2.618 0.8055 1.618 0.8003 1.000 0.7972 0.618 0.7952 HIGH 0.7920 0.618 0.7900 0.500 0.7894 0.382 0.7888 LOW 0.7869 0.618 0.7837 1.000 0.7817 1.618 0.7785 2.618 0.7734 4.250 0.7650
Fisher Pivots for day following 15-Sep-2021 Pivot 1 day 3 day R1 0.7905 0.7907 PP 0.7900 0.7904 S1 0.7894 0.7901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.