CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary Previous Current 15-Sep-2021 16-Sep-2021 Change Change % Previous Week Open 0.7880 0.7923 0.0043 0.5% 0.7980 High 0.7920 0.7925 0.0005 0.1% 0.7986 Low 0.7869 0.7875 0.0007 0.1% 0.7837 Close 0.7911 0.7887 -0.0024 -0.3% 0.7899 Range 0.0052 0.0050 -0.0002 -2.9% 0.0149 ATR 0.0054 0.0054 0.0000 -0.6% 0.0000 Volume 21 56 35 166.7% 430
Daily Pivots for day following 16-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8046 0.8016 0.7914 R3 0.7996 0.7966 0.7900 R2 0.7946 0.7946 0.7896 R1 0.7916 0.7916 0.7891 0.7906 PP 0.7896 0.7896 0.7896 0.7890 S1 0.7866 0.7866 0.7882 0.7856 S2 0.7846 0.7846 0.7877 S3 0.7796 0.7816 0.7873 S4 0.7746 0.7766 0.7859	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8354 0.8276 0.7981 R3 0.8205 0.8127 0.7940 R2 0.8056 0.8056 0.7926 R1 0.7978 0.7978 0.7913 0.7943 PP 0.7907 0.7907 0.7907 0.7890 S1 0.7829 0.7829 0.7885 0.7794 S2 0.7758 0.7758 0.7872 S3 0.7609 0.7680 0.7858 S4 0.7460 0.7531 0.7817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7945 0.7869 0.0077 1.0% 0.0051 0.6% 24% False False 37 10 0.8001 0.7837 0.0164 2.1% 0.0056 0.7% 30% False False 58 20 0.8001 0.7724 0.0277 3.5% 0.0056 0.7% 59% False False 63 40 0.8048 0.7724 0.0324 4.1% 0.0044 0.6% 50% False False 36 60 0.8159 0.7724 0.0435 5.5% 0.0048 0.6% 37% False False 30 80 0.8319 0.7724 0.0595 7.5% 0.0046 0.6% 27% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8138 2.618 0.8056 1.618 0.8006 1.000 0.7975 0.618 0.7956 HIGH 0.7925 0.618 0.7906 0.500 0.7900 0.382 0.7894 LOW 0.7875 0.618 0.7844 1.000 0.7825 1.618 0.7794 2.618 0.7744 4.250 0.7663
Fisher Pivots for day following 16-Sep-2021 Pivot 1 day 3 day R1 0.7900 0.7901 PP 0.7896 0.7896 S1 0.7891 0.7891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.