CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary Previous Current 16-Sep-2021 17-Sep-2021 Change Change % Previous Week Open 0.7923 0.7887 -0.0036 -0.4% 0.7884 High 0.7925 0.7913 -0.0013 -0.2% 0.7934 Low 0.7875 0.7830 -0.0046 -0.6% 0.7830 Close 0.7887 0.7845 -0.0042 -0.5% 0.7845 Range 0.0050 0.0083 0.0033 66.0% 0.0105 ATR 0.0054 0.0056 0.0002 3.8% 0.0000 Volume 56 146 90 160.7% 280
Daily Pivots for day following 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8111 0.8061 0.7891 R3 0.8028 0.7978 0.7868 R2 0.7945 0.7945 0.7860 R1 0.7895 0.7895 0.7853 0.7879 PP 0.7862 0.7862 0.7862 0.7854 S1 0.7812 0.7812 0.7837 0.7796 S2 0.7779 0.7779 0.7830 S3 0.7696 0.7729 0.7822 S4 0.7613 0.7646 0.7799	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8183 0.8119 0.7902 R3 0.8079 0.8014 0.7874 R2 0.7974 0.7974 0.7864 R1 0.7910 0.7910 0.7855 0.7890 PP 0.7870 0.7870 0.7870 0.7860 S1 0.7805 0.7805 0.7835 0.7785 S2 0.7765 0.7765 0.7826 S3 0.7661 0.7701 0.7816 S4 0.7556 0.7596 0.7788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7934 0.7830 0.0105 1.3% 0.0055 0.7% 15% False True 56 10 0.8001 0.7830 0.0171 2.2% 0.0059 0.8% 9% False True 72 20 0.8001 0.7724 0.0277 3.5% 0.0056 0.7% 44% False False 66 40 0.8048 0.7724 0.0324 4.1% 0.0045 0.6% 37% False False 40 60 0.8147 0.7724 0.0423 5.4% 0.0049 0.6% 29% False False 32 80 0.8319 0.7724 0.0595 7.6% 0.0047 0.6% 20% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.8265 2.618 0.8130 1.618 0.8047 1.000 0.7996 0.618 0.7964 HIGH 0.7913 0.618 0.7881 0.500 0.7871 0.382 0.7861 LOW 0.7830 0.618 0.7778 1.000 0.7747 1.618 0.7695 2.618 0.7612 4.250 0.7477
Fisher Pivots for day following 17-Sep-2021 Pivot 1 day 3 day R1 0.7871 0.7877 PP 0.7862 0.7867 S1 0.7854 0.7856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.