CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary Previous Current 21-Sep-2021 22-Sep-2021 Change Change % Previous Week Open 0.7807 0.7797 -0.0010 -0.1% 0.7884 High 0.7847 0.7873 0.0026 0.3% 0.7934 Low 0.7784 0.7797 0.0013 0.2% 0.7830 Close 0.7805 0.7826 0.0021 0.3% 0.7845 Range 0.0063 0.0077 0.0014 21.4% 0.0105 ATR 0.0059 0.0060 0.0001 2.1% 0.0000 Volume 239 56 -183 -76.6% 280
Daily Pivots for day following 22-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8061 0.8020 0.7868 R3 0.7985 0.7943 0.7847 R2 0.7908 0.7908 0.7840 R1 0.7867 0.7867 0.7833 0.7888 PP 0.7832 0.7832 0.7832 0.7842 S1 0.7790 0.7790 0.7818 0.7811 S2 0.7755 0.7755 0.7811 S3 0.7679 0.7714 0.7804 S4 0.7602 0.7637 0.7783	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8183 0.8119 0.7902 R3 0.8079 0.8014 0.7874 R2 0.7974 0.7974 0.7864 R1 0.7910 0.7910 0.7855 0.7890 PP 0.7870 0.7870 0.7870 0.7860 S1 0.7805 0.7805 0.7835 0.7785 S2 0.7765 0.7765 0.7826 S3 0.7661 0.7701 0.7816 S4 0.7556 0.7596 0.7788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7925 0.7755 0.0171 2.2% 0.0068 0.9% 42% False False 114 10 0.7945 0.7755 0.0191 2.4% 0.0061 0.8% 37% False False 97 20 0.8001 0.7755 0.0246 3.1% 0.0056 0.7% 29% False False 70 40 0.8048 0.7724 0.0324 4.1% 0.0048 0.6% 31% False False 48 60 0.8127 0.7724 0.0403 5.1% 0.0050 0.6% 25% False False 38 80 0.8319 0.7724 0.0595 7.6% 0.0048 0.6% 17% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8198 2.618 0.8073 1.618 0.7997 1.000 0.7950 0.618 0.7920 HIGH 0.7873 0.618 0.7844 0.500 0.7835 0.382 0.7826 LOW 0.7797 0.618 0.7749 1.000 0.7720 1.618 0.7673 2.618 0.7596 4.250 0.7471
Fisher Pivots for day following 22-Sep-2021 Pivot 1 day 3 day R1 0.7835 0.7822 PP 0.7832 0.7818 S1 0.7829 0.7814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.