CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 0.7910 0.7917 0.0007 0.1% 0.7821 High 0.7930 0.7940 0.0010 0.1% 0.7914 Low 0.7892 0.7871 -0.0022 -0.3% 0.7755 Close 0.7923 0.7888 -0.0036 -0.4% 0.7898 Range 0.0038 0.0069 0.0032 84.0% 0.0160 ATR 0.0061 0.0061 0.0001 1.0% 0.0000 Volume 116 56 -60 -51.7% 485
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8106 0.8066 0.7925 R3 0.8037 0.7997 0.7906 R2 0.7968 0.7968 0.7900 R1 0.7928 0.7928 0.7894 0.7914 PP 0.7899 0.7899 0.7899 0.7892 S1 0.7859 0.7859 0.7881 0.7845 S2 0.7830 0.7830 0.7875 S3 0.7761 0.7790 0.7869 S4 0.7692 0.7721 0.7850	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8334 0.8276 0.7986 R3 0.8175 0.8116 0.7942 R2 0.8015 0.8015 0.7927 R1 0.7957 0.7957 0.7913 0.7986 PP 0.7856 0.7856 0.7856 0.7870 S1 0.7797 0.7797 0.7883 0.7826 S2 0.7696 0.7696 0.7869 S3 0.7537 0.7638 0.7854 S4 0.7377 0.7478 0.7810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7940 0.7797 0.0143 1.8% 0.0067 0.9% 64% True False 68 10 0.7940 0.7755 0.0185 2.3% 0.0065 0.8% 72% True False 88 20 0.8001 0.7755 0.0246 3.1% 0.0059 0.8% 54% False False 71 40 0.8013 0.7724 0.0289 3.7% 0.0051 0.6% 57% False False 54 60 0.8127 0.7724 0.0403 5.1% 0.0051 0.6% 41% False False 40 80 0.8286 0.7724 0.0562 7.1% 0.0049 0.6% 29% False False 34 100 0.8319 0.7724 0.0595 7.5% 0.0047 0.6% 27% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8233 2.618 0.8120 1.618 0.8051 1.000 0.8009 0.618 0.7982 HIGH 0.7940 0.618 0.7913 0.500 0.7905 0.382 0.7897 LOW 0.7871 0.618 0.7828 1.000 0.7802 1.618 0.7759 2.618 0.7690 4.250 0.7577
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 0.7905 0.7898 PP 0.7899 0.7894 S1 0.7893 0.7891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.