CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 0.7835 0.7885 0.0051 0.6% 0.7910 High 0.7916 0.7919 0.0003 0.0% 0.7940 Low 0.7835 0.7850 0.0015 0.2% 0.7829 Close 0.7900 0.7914 0.0014 0.2% 0.7914 Range 0.0082 0.0070 -0.0012 -14.7% 0.0111 ATR 0.0063 0.0063 0.0000 0.8% 0.0000 Volume 168 197 29 17.3% 615
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8103 0.8078 0.7952 R3 0.8033 0.8008 0.7933 R2 0.7964 0.7964 0.7926 R1 0.7939 0.7939 0.7920 0.7951 PP 0.7894 0.7894 0.7894 0.7900 S1 0.7869 0.7869 0.7907 0.7882 S2 0.7825 0.7825 0.7901 S3 0.7755 0.7800 0.7894 S4 0.7686 0.7730 0.7875	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8227 0.8181 0.7975 R3 0.8116 0.8070 0.7944 R2 0.8005 0.8005 0.7934 R1 0.7959 0.7959 0.7924 0.7982 PP 0.7894 0.7894 0.7894 0.7905 S1 0.7848 0.7848 0.7903 0.7871 S2 0.7783 0.7783 0.7893 S3 0.7672 0.7737 0.7883 S4 0.7561 0.7626 0.7852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7940 0.7829 0.0111 1.4% 0.0064 0.8% 77% False False 123 10 0.7940 0.7755 0.0185 2.3% 0.0068 0.9% 86% False False 110 20 0.8001 0.7755 0.0246 3.1% 0.0064 0.8% 65% False False 91 40 0.8004 0.7724 0.0280 3.5% 0.0054 0.7% 68% False False 65 60 0.8048 0.7724 0.0324 4.1% 0.0051 0.6% 59% False False 47 80 0.8278 0.7724 0.0554 7.0% 0.0051 0.6% 34% False False 39 100 0.8319 0.7724 0.0595 7.5% 0.0048 0.6% 32% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8214 2.618 0.8101 1.618 0.8031 1.000 0.7989 0.618 0.7962 HIGH 0.7919 0.618 0.7892 0.500 0.7884 0.382 0.7876 LOW 0.7850 0.618 0.7807 1.000 0.7780 1.618 0.7737 2.618 0.7668 4.250 0.7554
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 0.7904 0.7900 PP 0.7894 0.7887 S1 0.7884 0.7874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.