CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 0.7943 0.7967 0.0025 0.3% 0.7924 High 0.7971 0.8025 0.0055 0.7% 0.8025 Low 0.7942 0.7965 0.0023 0.3% 0.7906 Close 0.7966 0.8025 0.0060 0.7% 0.8025 Range 0.0029 0.0060 0.0032 110.5% 0.0119 ATR 0.0058 0.0058 0.0000 0.3% 0.0000 Volume 109 130 21 19.3% 677
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8185 0.8165 0.8058 R3 0.8125 0.8105 0.8042 R2 0.8065 0.8065 0.8036 R1 0.8045 0.8045 0.8031 0.8055 PP 0.8005 0.8005 0.8005 0.8010 S1 0.7985 0.7985 0.8020 0.7995 S2 0.7945 0.7945 0.8014 S3 0.7885 0.7925 0.8009 S4 0.7825 0.7865 0.7992	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8342 0.8303 0.8090 R3 0.8223 0.8184 0.8058 R2 0.8104 0.8104 0.8047 R1 0.8065 0.8065 0.8036 0.8085 PP 0.7985 0.7985 0.7985 0.7995 S1 0.7946 0.7946 0.8014 0.7966 S2 0.7866 0.7866 0.8003 S3 0.7747 0.7827 0.7992 S4 0.7628 0.7708 0.7960
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8025 0.7906 0.0119 1.5% 0.0045 0.6% 100% True False 135 10 0.8025 0.7829 0.0197 2.4% 0.0055 0.7% 100% True False 129 20 0.8025 0.7755 0.0271 3.4% 0.0059 0.7% 100% True False 102 40 0.8025 0.7724 0.0301 3.8% 0.0055 0.7% 100% True False 80 60 0.8048 0.7724 0.0324 4.0% 0.0050 0.6% 93% False False 57 80 0.8159 0.7724 0.0435 5.4% 0.0051 0.6% 69% False False 47 100 0.8319 0.7724 0.0595 7.4% 0.0048 0.6% 51% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8280 2.618 0.8182 1.618 0.8122 1.000 0.8085 0.618 0.8062 HIGH 0.8025 0.618 0.8002 0.500 0.7995 0.382 0.7988 LOW 0.7965 0.618 0.7928 1.000 0.7905 1.618 0.7868 2.618 0.7808 4.250 0.7710
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 0.8015 0.8006 PP 0.8005 0.7987 S1 0.7995 0.7967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.