CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 0.8010 0.8008 -0.0002 0.0% 0.7924 High 0.8035 0.8040 0.0006 0.1% 0.8025 Low 0.8009 0.8005 -0.0005 -0.1% 0.7906 Close 0.8014 0.8025 0.0011 0.1% 0.8025 Range 0.0026 0.0036 0.0010 39.2% 0.0119 ATR 0.0056 0.0054 -0.0001 -2.6% 0.0000 Volume 123 106 -17 -13.8% 677
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8130 0.8113 0.8044 R3 0.8094 0.8077 0.8034 R2 0.8059 0.8059 0.8031 R1 0.8042 0.8042 0.8028 0.8050 PP 0.8023 0.8023 0.8023 0.8027 S1 0.8006 0.8006 0.8021 0.8015 S2 0.7988 0.7988 0.8018 S3 0.7952 0.7971 0.8015 S4 0.7917 0.7935 0.8005	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8342 0.8303 0.8090 R3 0.8223 0.8184 0.8058 R2 0.8104 0.8104 0.8047 R1 0.8065 0.8065 0.8036 0.8085 PP 0.7985 0.7985 0.7985 0.7995 S1 0.7946 0.7946 0.8014 0.7966 S2 0.7866 0.7866 0.8003 S3 0.7747 0.7827 0.7992 S4 0.7628 0.7708 0.7960
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8040 0.7910 0.0131 1.6% 0.0037 0.5% 88% True False 117 10 0.8040 0.7829 0.0212 2.6% 0.0050 0.6% 93% True False 134 20 0.8040 0.7755 0.0286 3.6% 0.0058 0.7% 95% True False 111 40 0.8040 0.7724 0.0316 3.9% 0.0056 0.7% 95% True False 86 60 0.8048 0.7724 0.0324 4.0% 0.0050 0.6% 93% False False 60 80 0.8159 0.7724 0.0435 5.4% 0.0051 0.6% 69% False False 49 100 0.8319 0.7724 0.0595 7.4% 0.0048 0.6% 51% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8191 2.618 0.8133 1.618 0.8097 1.000 0.8076 0.618 0.8062 HIGH 0.8040 0.618 0.8026 0.500 0.8022 0.382 0.8018 LOW 0.8005 0.618 0.7983 1.000 0.7969 1.618 0.7947 2.618 0.7912 4.250 0.7854
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 0.8024 0.8017 PP 0.8023 0.8010 S1 0.8022 0.8003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.