CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary Previous Current 12-Oct-2021 13-Oct-2021 Change Change % Previous Week Open 0.8008 0.8022 0.0014 0.2% 0.7924 High 0.8040 0.8042 0.0002 0.0% 0.8025 Low 0.8005 0.8015 0.0010 0.1% 0.7906 Close 0.8025 0.8042 0.0017 0.2% 0.8025 Range 0.0036 0.0027 -0.0009 -23.9% 0.0119 ATR 0.0054 0.0052 -0.0002 -3.6% 0.0000 Volume 106 163 57 53.8% 677
Daily Pivots for day following 13-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8114 0.8105 0.8056 R3 0.8087 0.8078 0.8049 R2 0.8060 0.8060 0.8046 R1 0.8051 0.8051 0.8044 0.8055 PP 0.8033 0.8033 0.8033 0.8035 S1 0.8024 0.8024 0.8039 0.8028 S2 0.8006 0.8006 0.8037 S3 0.7979 0.7997 0.8034 S4 0.7952 0.7970 0.8027	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8342 0.8303 0.8090 R3 0.8223 0.8184 0.8058 R2 0.8104 0.8104 0.8047 R1 0.8065 0.8065 0.8036 0.8085 PP 0.7985 0.7985 0.7985 0.7995 S1 0.7946 0.7946 0.8014 0.7966 S2 0.7866 0.7866 0.8003 S3 0.7747 0.7827 0.7992 S4 0.7628 0.7708 0.7960
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8042 0.7942 0.0100 1.2% 0.0035 0.4% 100% True False 126 10 0.8042 0.7835 0.0207 2.6% 0.0046 0.6% 100% True False 143 20 0.8042 0.7755 0.0287 3.6% 0.0056 0.7% 100% True False 118 40 0.8042 0.7724 0.0318 3.9% 0.0056 0.7% 100% True False 90 60 0.8048 0.7724 0.0324 4.0% 0.0049 0.6% 98% False False 63 80 0.8159 0.7724 0.0435 5.4% 0.0050 0.6% 73% False False 51 100 0.8319 0.7724 0.0595 7.4% 0.0048 0.6% 53% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8156 2.618 0.8112 1.618 0.8085 1.000 0.8069 0.618 0.8058 HIGH 0.8042 0.618 0.8031 0.500 0.8028 0.382 0.8025 LOW 0.8015 0.618 0.7998 1.000 0.7988 1.618 0.7971 2.618 0.7944 4.250 0.7900
Fisher Pivots for day following 13-Oct-2021 Pivot 1 day 3 day R1 0.8037 0.8035 PP 0.8033 0.8029 S1 0.8028 0.8023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.