CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 0.8081 0.8091 0.0011 0.1% 0.8010 High 0.8119 0.8123 0.0005 0.1% 0.8104 Low 0.8081 0.8090 0.0010 0.1% 0.8005 Close 0.8091 0.8119 0.0029 0.4% 0.8075 Range 0.0038 0.0033 -0.0005 -13.2% 0.0100 ATR 0.0048 0.0047 -0.0001 -2.3% 0.0000 Volume 84 113 29 34.5% 686
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8210 0.8197 0.8137 R3 0.8177 0.8164 0.8128 R2 0.8144 0.8144 0.8125 R1 0.8131 0.8131 0.8122 0.8138 PP 0.8111 0.8111 0.8111 0.8114 S1 0.8098 0.8098 0.8116 0.8105 S2 0.8078 0.8078 0.8113 S3 0.8045 0.8065 0.8110 S4 0.8012 0.8032 0.8101	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8360 0.8317 0.8129 R3 0.8260 0.8217 0.8102 R2 0.8161 0.8161 0.8093 R1 0.8118 0.8118 0.8084 0.8139 PP 0.8061 0.8061 0.8061 0.8072 S1 0.8018 0.8018 0.8065 0.8040 S2 0.7962 0.7962 0.8056 S3 0.7862 0.7919 0.8047 S4 0.7763 0.7819 0.8020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8123 0.8047 0.0076 0.9% 0.0035 0.4% 95% True False 125 10 0.8123 0.7942 0.0181 2.2% 0.0035 0.4% 98% True False 125 20 0.8123 0.7815 0.0309 3.8% 0.0048 0.6% 99% True False 121 40 0.8123 0.7755 0.0369 4.5% 0.0052 0.6% 99% True False 95 60 0.8123 0.7724 0.0399 4.9% 0.0048 0.6% 99% True False 72 80 0.8127 0.7724 0.0403 5.0% 0.0050 0.6% 98% False False 59 100 0.8319 0.7724 0.0595 7.3% 0.0048 0.6% 66% False False 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8263 2.618 0.8209 1.618 0.8176 1.000 0.8156 0.618 0.8143 HIGH 0.8123 0.618 0.8110 0.500 0.8107 0.382 0.8103 LOW 0.8090 0.618 0.8070 1.000 0.8057 1.618 0.8037 2.618 0.8004 4.250 0.7950
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 0.8115 0.8110 PP 0.8111 0.8102 S1 0.8107 0.8093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.