CME Canadian Dollar Future March 2022
Trading Metrics calculated at close of trading on 11-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2021 |
11-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
0.8065 |
0.8005 |
-0.0060 |
-0.7% |
0.8076 |
High |
0.8070 |
0.8007 |
-0.0063 |
-0.8% |
0.8092 |
Low |
0.7997 |
0.7939 |
-0.0058 |
-0.7% |
0.8014 |
Close |
0.8002 |
0.7949 |
-0.0053 |
-0.7% |
0.8026 |
Range |
0.0073 |
0.0068 |
-0.0005 |
-6.8% |
0.0079 |
ATR |
0.0043 |
0.0045 |
0.0002 |
4.0% |
0.0000 |
Volume |
320 |
611 |
291 |
90.9% |
964 |
|
Daily Pivots for day following 11-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8169 |
0.8127 |
0.7986 |
|
R3 |
0.8101 |
0.8059 |
0.7967 |
|
R2 |
0.8033 |
0.8033 |
0.7961 |
|
R1 |
0.7991 |
0.7991 |
0.7955 |
0.7978 |
PP |
0.7965 |
0.7965 |
0.7965 |
0.7958 |
S1 |
0.7923 |
0.7923 |
0.7942 |
0.7910 |
S2 |
0.7897 |
0.7897 |
0.7936 |
|
S3 |
0.7829 |
0.7855 |
0.7930 |
|
S4 |
0.7761 |
0.7787 |
0.7911 |
|
|
Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8279 |
0.8231 |
0.8069 |
|
R3 |
0.8201 |
0.8153 |
0.8048 |
|
R2 |
0.8122 |
0.8122 |
0.8040 |
|
R1 |
0.8074 |
0.8074 |
0.8033 |
0.8059 |
PP |
0.8044 |
0.8044 |
0.8044 |
0.8036 |
S1 |
0.7996 |
0.7996 |
0.8019 |
0.7981 |
S2 |
0.7965 |
0.7965 |
0.8012 |
|
S3 |
0.7887 |
0.7917 |
0.8004 |
|
S4 |
0.7808 |
0.7839 |
0.7983 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8070 |
0.7939 |
0.0131 |
1.6% |
0.0044 |
0.6% |
7% |
False |
True |
318 |
10 |
0.8109 |
0.7939 |
0.0170 |
2.1% |
0.0042 |
0.5% |
6% |
False |
True |
247 |
20 |
0.8137 |
0.7939 |
0.0198 |
2.5% |
0.0041 |
0.5% |
5% |
False |
True |
190 |
40 |
0.8137 |
0.7755 |
0.0383 |
4.8% |
0.0049 |
0.6% |
51% |
False |
False |
154 |
60 |
0.8137 |
0.7724 |
0.0413 |
5.2% |
0.0051 |
0.6% |
54% |
False |
False |
124 |
80 |
0.8137 |
0.7724 |
0.0413 |
5.2% |
0.0046 |
0.6% |
54% |
False |
False |
95 |
100 |
0.8159 |
0.7724 |
0.0435 |
5.5% |
0.0048 |
0.6% |
52% |
False |
False |
80 |
120 |
0.8319 |
0.7724 |
0.0595 |
7.5% |
0.0047 |
0.6% |
38% |
False |
False |
68 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8296 |
2.618 |
0.8185 |
1.618 |
0.8117 |
1.000 |
0.8075 |
0.618 |
0.8049 |
HIGH |
0.8007 |
0.618 |
0.7981 |
0.500 |
0.7973 |
0.382 |
0.7965 |
LOW |
0.7939 |
0.618 |
0.7897 |
1.000 |
0.7871 |
1.618 |
0.7829 |
2.618 |
0.7761 |
4.250 |
0.7650 |
|
|
Fisher Pivots for day following 11-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7973 |
0.8005 |
PP |
0.7965 |
0.7986 |
S1 |
0.7957 |
0.7967 |
|