CME Canadian Dollar Future March 2022

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	0.7858	0.7907	0.0050	0.6%	0.7909
High	0.7916	0.7929	0.0014	0.2%	0.7916
Low	0.7854	0.7874	0.0021	0.3%	0.7803
Close	0.7914	0.7886	-0.0029	-0.4%	0.7914
Range	0.0062	0.0055	-0.0007	-11.3%	0.0113
ATR	0.0055	0.0055	0.0000	0.1%	0.0000
Volume	61,430	58,196	-3,234	-5.3%	300,567

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8061	0.8028	0.7916
R3	0.8006	0.7973	0.7901
R2	0.7951	0.7951	0.7896
R1	0.7918	0.7918	0.7891	0.7907
PP	0.7896	0.7896	0.7896	0.7891
S1	0.7863	0.7863	0.7880	0.7852
S2	0.7841	0.7841	0.7875
S3	0.7786	0.7808	0.7870
S4	0.7731	0.7753	0.7855

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.8216	0.8178	0.7976
R3	0.8103	0.8065	0.7945
R2	0.7990	0.7990	0.7935
R1	0.7952	0.7952	0.7924	0.7971
PP	0.7877	0.7877	0.7877	0.7887
S1	0.7839	0.7839	0.7904	0.7858
S2	0.7764	0.7764	0.7893
S3	0.7651	0.7726	0.7883
S4	0.7538	0.7613	0.7852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7929	0.7803	0.0127	1.6%	0.0058	0.7%	66%	True	False	61,659
10	0.7929	0.7791	0.0139	1.8%	0.0057	0.7%	69%	True	False	54,810
20	0.7929	0.7713	0.0216	2.7%	0.0054	0.7%	80%	True	False	59,223
40	0.8000	0.7713	0.0287	3.6%	0.0052	0.7%	60%	False	False	37,300
60	0.8137	0.7713	0.0424	5.4%	0.0048	0.6%	41%	False	False	24,930
80	0.8137	0.7713	0.0424	5.4%	0.0050	0.6%	41%	False	False	18,727
100	0.8137	0.7713	0.0424	5.4%	0.0051	0.7%	41%	False	False	14,995
120	0.8137	0.7713	0.0424	5.4%	0.0048	0.6%	41%	False	False	12,497

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.8163
2.618	0.8073
1.618	0.8018
1.000	0.7984
0.618	0.7963
HIGH	0.7929
0.618	0.7908
0.500	0.7902
0.382	0.7895
LOW	0.7874
0.618	0.7840
1.000	0.7819
1.618	0.7785
2.618	0.7730
4.250	0.7640

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	0.7902	0.7879
PP	0.7896	0.7872
S1	0.7891	0.7866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols