CME Canadian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7996 |
0.7947 |
-0.0050 |
-0.6% |
0.7968 |
| High |
0.7999 |
0.7963 |
-0.0036 |
-0.4% |
0.8032 |
| Low |
0.7942 |
0.7871 |
-0.0072 |
-0.9% |
0.7942 |
| Close |
0.7952 |
0.7905 |
-0.0047 |
-0.6% |
0.7952 |
| Range |
0.0057 |
0.0093 |
0.0036 |
63.7% |
0.0090 |
| ATR |
0.0055 |
0.0058 |
0.0003 |
4.9% |
0.0000 |
| Volume |
86,096 |
101,502 |
15,406 |
17.9% |
327,041 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8190 |
0.8140 |
0.7956 |
|
| R3 |
0.8098 |
0.8048 |
0.7930 |
|
| R2 |
0.8005 |
0.8005 |
0.7922 |
|
| R1 |
0.7955 |
0.7955 |
0.7913 |
0.7934 |
| PP |
0.7913 |
0.7913 |
0.7913 |
0.7902 |
| S1 |
0.7863 |
0.7863 |
0.7897 |
0.7842 |
| S2 |
0.7820 |
0.7820 |
0.7888 |
|
| S3 |
0.7728 |
0.7770 |
0.7880 |
|
| S4 |
0.7635 |
0.7678 |
0.7854 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8245 |
0.8188 |
0.8001 |
|
| R3 |
0.8155 |
0.8098 |
0.7976 |
|
| R2 |
0.8065 |
0.8065 |
0.7968 |
|
| R1 |
0.8008 |
0.8008 |
0.7960 |
0.7992 |
| PP |
0.7975 |
0.7975 |
0.7975 |
0.7967 |
| S1 |
0.7918 |
0.7918 |
0.7943 |
0.7902 |
| S2 |
0.7885 |
0.7885 |
0.7935 |
|
| S3 |
0.7795 |
0.7828 |
0.7927 |
|
| S4 |
0.7705 |
0.7738 |
0.7902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8032 |
0.7871 |
0.0162 |
2.0% |
0.0058 |
0.7% |
21% |
False |
True |
85,708 |
| 10 |
0.8032 |
0.7871 |
0.0162 |
2.0% |
0.0057 |
0.7% |
21% |
False |
True |
78,059 |
| 20 |
0.8032 |
0.7783 |
0.0250 |
3.2% |
0.0057 |
0.7% |
49% |
False |
False |
64,939 |
| 40 |
0.8032 |
0.7713 |
0.0319 |
4.0% |
0.0056 |
0.7% |
60% |
False |
False |
55,260 |
| 60 |
0.8109 |
0.7713 |
0.0396 |
5.0% |
0.0051 |
0.6% |
48% |
False |
False |
36,950 |
| 80 |
0.8137 |
0.7713 |
0.0424 |
5.4% |
0.0049 |
0.6% |
45% |
False |
False |
27,746 |
| 100 |
0.8137 |
0.7713 |
0.0424 |
5.4% |
0.0051 |
0.6% |
45% |
False |
False |
22,212 |
| 120 |
0.8137 |
0.7713 |
0.0424 |
5.4% |
0.0050 |
0.6% |
45% |
False |
False |
18,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8356 |
|
2.618 |
0.8205 |
|
1.618 |
0.8113 |
|
1.000 |
0.8056 |
|
0.618 |
0.8020 |
|
HIGH |
0.7963 |
|
0.618 |
0.7928 |
|
0.500 |
0.7917 |
|
0.382 |
0.7906 |
|
LOW |
0.7871 |
|
0.618 |
0.7813 |
|
1.000 |
0.7778 |
|
1.618 |
0.7721 |
|
2.618 |
0.7628 |
|
4.250 |
0.7477 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7917 |
0.7949 |
| PP |
0.7913 |
0.7934 |
| S1 |
0.7909 |
0.7920 |
|