CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3639 |
1.3590 |
-0.0049 |
-0.4% |
1.3573 |
| High |
1.3670 |
1.3630 |
-0.0040 |
-0.3% |
1.3645 |
| Low |
1.3592 |
1.3569 |
-0.0023 |
-0.2% |
1.3539 |
| Close |
1.3605 |
1.3592 |
-0.0013 |
-0.1% |
1.3620 |
| Range |
0.0078 |
0.0061 |
-0.0017 |
-21.8% |
0.0106 |
| ATR |
0.0084 |
0.0083 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
2,709 |
199 |
-2,510 |
-92.7% |
2,324 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3780 |
1.3747 |
1.3626 |
|
| R3 |
1.3719 |
1.3686 |
1.3609 |
|
| R2 |
1.3658 |
1.3658 |
1.3603 |
|
| R1 |
1.3625 |
1.3625 |
1.3598 |
1.3642 |
| PP |
1.3597 |
1.3597 |
1.3597 |
1.3605 |
| S1 |
1.3564 |
1.3564 |
1.3586 |
1.3581 |
| S2 |
1.3536 |
1.3536 |
1.3581 |
|
| S3 |
1.3475 |
1.3503 |
1.3575 |
|
| S4 |
1.3414 |
1.3442 |
1.3558 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3919 |
1.3876 |
1.3678 |
|
| R3 |
1.3813 |
1.3770 |
1.3649 |
|
| R2 |
1.3707 |
1.3707 |
1.3639 |
|
| R1 |
1.3664 |
1.3664 |
1.3630 |
1.3686 |
| PP |
1.3601 |
1.3601 |
1.3601 |
1.3612 |
| S1 |
1.3558 |
1.3558 |
1.3610 |
1.3580 |
| S2 |
1.3495 |
1.3495 |
1.3601 |
|
| S3 |
1.3389 |
1.3452 |
1.3591 |
|
| S4 |
1.3283 |
1.3346 |
1.3562 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3889 |
|
2.618 |
1.3790 |
|
1.618 |
1.3729 |
|
1.000 |
1.3691 |
|
0.618 |
1.3668 |
|
HIGH |
1.3630 |
|
0.618 |
1.3607 |
|
0.500 |
1.3600 |
|
0.382 |
1.3592 |
|
LOW |
1.3569 |
|
0.618 |
1.3531 |
|
1.000 |
1.3508 |
|
1.618 |
1.3470 |
|
2.618 |
1.3409 |
|
4.250 |
1.3310 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3600 |
1.3620 |
| PP |
1.3597 |
1.3610 |
| S1 |
1.3595 |
1.3601 |
|