NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	69.00	69.42	0.42	0.6%	68.70
High	69.52	70.25	0.73	1.1%	69.87
Low	68.52	67.07	-1.45	-2.1%	67.18
Close	69.39	67.48	-1.91	-2.8%	69.39
Range	1.00	3.18	2.18	218.0%	2.69
ATR	1.14	1.29	0.15	12.7%	0.00
Volume	13,937	24,862	10,925	78.4%	54,182

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.81	75.82	69.23
R3	74.63	72.64	68.35
R2	71.45	71.45	68.06
R1	69.46	69.46	67.77	68.87
PP	68.27	68.27	68.27	67.97
S1	66.28	66.28	67.19	65.69
S2	65.09	65.09	66.90
S3	61.91	63.10	66.61
S4	58.73	59.92	65.73

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.88	75.83	70.87
R3	74.19	73.14	70.13
R2	71.50	71.50	69.88
R1	70.45	70.45	69.64	70.98
PP	68.81	68.81	68.81	69.08
S1	67.76	67.76	69.14	68.29
S2	66.12	66.12	68.90
S3	63.43	65.07	68.65
S4	60.74	62.38	67.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.25	67.07	3.18	4.7%	1.65	2.5%	13%	True	True	14,512
10	70.25	66.98	3.27	4.8%	1.32	2.0%	15%	True	False	12,133
20	70.25	64.55	5.70	8.4%	1.25	1.9%	51%	True	False	12,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	83.77
2.618	78.58
1.618	75.40
1.000	73.43
0.618	72.22
HIGH	70.25
0.618	69.04
0.500	68.66
0.382	68.28
LOW	67.07
0.618	65.10
1.000	63.89
1.618	61.92
2.618	58.74
4.250	53.56

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	68.66	68.66
PP	68.27	68.27
S1	67.87	67.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols