NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	67.21	67.79	0.58	0.9%	67.11
High	67.62	67.98	0.36	0.5%	67.62
Low	67.02	66.39	-0.63	-0.9%	62.00
Close	67.62	67.71	0.09	0.1%	67.62
Range	0.60	1.59	0.99	165.0%	5.62
ATR	1.78	1.77	-0.01	-0.8%	0.00
Volume	22,547	11,642	-10,905	-48.4%	96,582

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.13	71.51	68.58
R3	70.54	69.92	68.15
R2	68.95	68.95	68.00
R1	68.33	68.33	67.86	67.85
PP	67.36	67.36	67.36	67.12
S1	66.74	66.74	67.56	66.26
S2	65.77	65.77	67.42
S3	64.18	65.15	67.27
S4	62.59	63.56	66.84

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.61	80.73	70.71
R3	76.99	75.11	69.17
R2	71.37	71.37	68.65
R1	69.49	69.49	68.14	70.43
PP	65.75	65.75	65.75	66.22
S1	63.87	63.87	67.10	64.81
S2	60.13	60.13	66.59
S3	54.51	58.25	66.07
S4	48.89	52.63	64.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.98	62.00	5.98	8.8%	1.81	2.7%	95%	True	False	17,092
10	70.01	62.00	8.01	11.8%	2.04	3.0%	71%	False	False	16,363
20	70.25	62.00	8.25	12.2%	1.88	2.8%	69%	False	False	14,192
40	70.25	62.00	8.25	12.2%	1.48	2.2%	69%	False	False	12,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.74
2.618	72.14
1.618	70.55
1.000	69.57
0.618	68.96
HIGH	67.98
0.618	67.37
0.500	67.19
0.382	67.00
LOW	66.39
0.618	65.41
1.000	64.80
1.618	63.82
2.618	62.23
4.250	59.63

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	67.54	67.44
PP	67.36	67.17
S1	67.19	66.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols