NYMEX Light Sweet Crude Oil Future March 2022
| Trading Metrics calculated at close of trading on 17-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
77.28 |
77.34 |
0.06 |
0.1% |
77.70 |
| High |
78.17 |
77.34 |
-0.83 |
-1.1% |
80.25 |
| Low |
76.66 |
75.01 |
-1.65 |
-2.2% |
76.14 |
| Close |
77.35 |
75.53 |
-1.82 |
-2.4% |
77.17 |
| Range |
1.51 |
2.33 |
0.82 |
54.3% |
4.11 |
| ATR |
1.96 |
1.99 |
0.03 |
1.4% |
0.00 |
| Volume |
42,607 |
88,988 |
46,381 |
108.9% |
327,689 |
|
| Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.95 |
81.57 |
76.81 |
|
| R3 |
80.62 |
79.24 |
76.17 |
|
| R2 |
78.29 |
78.29 |
75.96 |
|
| R1 |
76.91 |
76.91 |
75.74 |
76.44 |
| PP |
75.96 |
75.96 |
75.96 |
75.72 |
| S1 |
74.58 |
74.58 |
75.32 |
74.11 |
| S2 |
73.63 |
73.63 |
75.10 |
|
| S3 |
71.30 |
72.25 |
74.89 |
|
| S4 |
68.97 |
69.92 |
74.25 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.18 |
87.79 |
79.43 |
|
| R3 |
86.07 |
83.68 |
78.30 |
|
| R2 |
81.96 |
81.96 |
77.92 |
|
| R1 |
79.57 |
79.57 |
77.55 |
78.71 |
| PP |
77.85 |
77.85 |
77.85 |
77.43 |
| S1 |
75.46 |
75.46 |
76.79 |
74.60 |
| S2 |
73.74 |
73.74 |
76.42 |
|
| S3 |
69.63 |
71.35 |
76.04 |
|
| S4 |
65.52 |
67.24 |
74.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.26 |
75.01 |
3.25 |
4.3% |
1.75 |
2.3% |
16% |
False |
True |
58,034 |
| 10 |
80.25 |
75.01 |
5.24 |
6.9% |
2.18 |
2.9% |
10% |
False |
True |
66,603 |
| 20 |
80.72 |
75.01 |
5.71 |
7.6% |
2.01 |
2.7% |
9% |
False |
True |
67,979 |
| 40 |
80.72 |
69.75 |
10.97 |
14.5% |
1.92 |
2.5% |
53% |
False |
False |
58,335 |
| 60 |
80.72 |
65.01 |
15.71 |
20.8% |
1.77 |
2.3% |
67% |
False |
False |
48,779 |
| 80 |
80.72 |
60.21 |
20.51 |
27.2% |
1.78 |
2.4% |
75% |
False |
False |
41,260 |
| 100 |
80.72 |
60.21 |
20.51 |
27.2% |
1.79 |
2.4% |
75% |
False |
False |
35,945 |
| 120 |
80.72 |
60.21 |
20.51 |
27.2% |
1.68 |
2.2% |
75% |
False |
False |
31,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.24 |
|
2.618 |
83.44 |
|
1.618 |
81.11 |
|
1.000 |
79.67 |
|
0.618 |
78.78 |
|
HIGH |
77.34 |
|
0.618 |
76.45 |
|
0.500 |
76.18 |
|
0.382 |
75.90 |
|
LOW |
75.01 |
|
0.618 |
73.57 |
|
1.000 |
72.68 |
|
1.618 |
71.24 |
|
2.618 |
68.91 |
|
4.250 |
65.11 |
|
|
| Fisher Pivots for day following 17-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.18 |
76.59 |
| PP |
75.96 |
76.24 |
| S1 |
75.75 |
75.88 |
|