NYMEX Light Sweet Crude Oil Future March 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	90.90	91.63	0.73	0.8%	93.91
High	93.36	92.66	-0.70	-0.7%	95.82
Low	90.62	89.03	-1.59	-1.8%	89.03
Close	91.76	91.07	-0.69	-0.8%	91.07
Range	2.74	3.63	0.89	32.5%	6.79
ATR	3.16	3.19	0.03	1.1%	0.00
Volume	212,552	150,382	-62,170	-29.2%	1,674,099

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.81	100.07	93.07
R3	98.18	96.44	92.07
R2	94.55	94.55	91.74
R1	92.81	92.81	91.40	91.87
PP	90.92	90.92	90.92	90.45
S1	89.18	89.18	90.74	88.24
S2	87.29	87.29	90.40
S3	83.66	85.55	90.07
S4	80.03	81.92	89.07

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.34	108.50	94.80
R3	105.55	101.71	92.94
R2	98.76	98.76	92.31
R1	94.92	94.92	91.69	93.45
PP	91.97	91.97	91.97	91.24
S1	88.13	88.13	90.45	86.66
S2	85.18	85.18	89.83
S3	78.39	81.34	89.20
S4	71.60	74.55	87.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.82	89.03	6.79	7.5%	3.92	4.3%	30%	False	True	334,819
10	95.82	88.41	7.41	8.1%	3.51	3.9%	36%	False	False	413,137
20	95.82	81.90	13.92	15.3%	3.18	3.5%	66%	False	False	427,169
40	95.82	71.84	23.98	26.3%	2.70	3.0%	80%	False	False	334,193
60	95.82	62.05	33.77	37.1%	2.93	3.2%	86%	False	False	255,280
80	95.82	62.05	33.77	37.1%	2.76	3.0%	86%	False	False	208,450
100	95.82	62.05	33.77	37.1%	2.58	2.8%	86%	False	False	178,676
120	95.82	62.05	33.77	37.1%	2.41	2.6%	86%	False	False	154,273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.09
2.618	102.16
1.618	98.53
1.000	96.29
0.618	94.90
HIGH	92.66
0.618	91.27
0.500	90.85
0.382	90.42
LOW	89.03
0.618	86.79
1.000	85.40
1.618	83.16
2.618	79.53
4.250	73.60

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	91.00	92.02
PP	90.92	91.70
S1	90.85	91.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols