Trading Metrics calculated at close of trading on 24-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
58,115 |
58,025 |
-90 |
-0.2% |
66,230 |
High |
59,345 |
58,705 |
-640 |
-1.1% |
68,195 |
Low |
56,995 |
57,295 |
300 |
0.5% |
57,205 |
Close |
59,330 |
58,705 |
-625 |
-1.1% |
59,480 |
Range |
2,350 |
1,410 |
-940 |
-40.0% |
10,990 |
ATR |
3,377 |
3,281 |
-96 |
-2.8% |
0 |
Volume |
14 |
110 |
96 |
685.7% |
175 |
|
Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62,465 |
61,995 |
59,481 |
|
R3 |
61,055 |
60,585 |
59,093 |
|
R2 |
59,645 |
59,645 |
58,964 |
|
R1 |
59,175 |
59,175 |
58,834 |
59,410 |
PP |
58,235 |
58,235 |
58,235 |
58,353 |
S1 |
57,765 |
57,765 |
58,576 |
58,000 |
S2 |
56,825 |
56,825 |
58,447 |
|
S3 |
55,415 |
56,355 |
58,317 |
|
S4 |
54,005 |
54,945 |
57,930 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94,597 |
88,028 |
65,525 |
|
R3 |
83,607 |
77,038 |
62,502 |
|
R2 |
72,617 |
72,617 |
61,495 |
|
R1 |
66,048 |
66,048 |
60,487 |
63,838 |
PP |
61,627 |
61,627 |
61,627 |
60,521 |
S1 |
55,058 |
55,058 |
58,473 |
52,848 |
S2 |
50,637 |
50,637 |
57,465 |
|
S3 |
39,647 |
44,068 |
56,458 |
|
S4 |
28,657 |
33,078 |
53,436 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62,550 |
56,995 |
5,555 |
9.5% |
2,994 |
5.1% |
31% |
False |
False |
33 |
10 |
68,195 |
56,995 |
11,200 |
19.1% |
3,004 |
5.1% |
15% |
False |
False |
34 |
20 |
70,835 |
56,995 |
13,840 |
23.6% |
3,253 |
5.5% |
12% |
False |
False |
20 |
40 |
70,835 |
42,905 |
27,930 |
47.6% |
2,939 |
5.0% |
57% |
False |
False |
21 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64,698 |
2.618 |
62,396 |
1.618 |
60,986 |
1.000 |
60,115 |
0.618 |
59,576 |
HIGH |
58,705 |
0.618 |
58,166 |
0.500 |
58,000 |
0.382 |
57,834 |
LOW |
57,295 |
0.618 |
56,424 |
1.000 |
55,885 |
1.618 |
55,014 |
2.618 |
53,604 |
4.250 |
51,303 |
|
|
Fisher Pivots for day following 24-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
58,470 |
59,190 |
PP |
58,235 |
59,028 |
S1 |
58,000 |
58,867 |
|