CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 47,100 48,205 1,105 2.3% 50,145 High 48,145 49,985 1,840 3.8% 50,950 Low 46,155 47,395 1,240 2.7% 46,015 Close 47,700 49,310 1,610 3.4% 46,805 Range 1,990 2,590 600 30.2% 4,935 ATR 3,249 3,202 -47 -1.4% 0 Volume 24 10 -14 -58.3% 190
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 56,667 55,578 50,735 R3 54,077 52,988 50,022 R2 51,487 51,487 49,785 R1 50,398 50,398 49,547 50,943 PP 48,897 48,897 48,897 49,169 S1 47,808 47,808 49,073 48,353 S2 46,307 46,307 48,835 S3 43,717 45,218 48,598 S4 41,127 42,628 47,886	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,728 59,702 49,519 R3 57,793 54,767 48,162 R2 52,858 52,858 47,710 R1 49,832 49,832 47,257 48,878 PP 47,923 47,923 47,923 47,446 S1 44,897 44,897 46,353 43,943 S2 42,988 42,988 45,900 S3 38,053 39,962 45,448 S4 33,118 35,027 44,091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,095 46,015 4,080 8.3% 2,376 4.8% 81% False False 35 10 52,085 46,015 6,070 12.3% 2,703 5.5% 54% False False 36 20 60,655 46,015 14,640 29.7% 2,908 5.9% 23% False False 47 40 70,835 46,015 24,820 50.3% 3,119 6.3% 13% False False 33 60 70,835 41,640 29,195 59.2% 2,934 5.9% 26% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 666 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 60,993 2.618 56,766 1.618 54,176 1.000 52,575 0.618 51,586 HIGH 49,985 0.618 48,996 0.500 48,690 0.382 48,384 LOW 47,395 0.618 45,794 1.000 44,805 1.618 43,204 2.618 40,614 4.250 36,388
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 49,103 48,873 PP 48,897 48,437 S1 48,690 48,000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.