CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary Previous Current 06-Jan-2022 07-Jan-2022 Change Change % Previous Week Open 43,855 43,040 -815 -1.9% 47,680 High 44,065 43,040 -1,025 -2.3% 48,060 Low 42,750 40,860 -1,890 -4.4% 40,860 Close 43,555 42,165 -1,390 -3.2% 42,165 Range 1,315 2,180 865 65.8% 7,200 ATR 2,716 2,714 -1 -0.1% 0 Volume 94 82 -12 -12.8% 512
Daily Pivots for day following 07-Jan-2022 Classic Woodie Camarilla DeMark R4 48,562 47,543 43,364 R3 46,382 45,363 42,765 R2 44,202 44,202 42,565 R1 43,183 43,183 42,365 42,603 PP 42,022 42,022 42,022 41,731 S1 41,003 41,003 41,965 40,423 S2 39,842 39,842 41,765 S3 37,662 38,823 41,566 S4 35,482 36,643 40,966	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 65,295 60,930 46,125 R3 58,095 53,730 44,145 R2 50,895 50,895 43,485 R1 46,530 46,530 42,825 45,113 PP 43,695 43,695 43,695 42,986 S1 39,330 39,330 41,505 37,913 S2 36,495 36,495 40,845 S3 29,295 32,130 40,185 S4 22,095 24,930 38,205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,060 40,860 7,200 17.1% 2,245 5.3% 18% False True 102 10 52,760 40,860 11,900 28.2% 2,094 5.0% 11% False True 86 20 52,760 40,860 11,900 28.2% 2,347 5.6% 11% False True 57 40 68,195 40,860 27,335 64.8% 2,743 6.5% 5% False True 51 60 70,835 40,860 29,975 71.1% 2,962 7.0% 4% False True 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 449 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,305 2.618 48,747 1.618 46,567 1.000 45,220 0.618 44,387 HIGH 43,040 0.618 42,207 0.500 41,950 0.382 41,693 LOW 40,860 0.618 39,513 1.000 38,680 1.618 37,333 2.618 35,153 4.250 31,595
Fisher Pivots for day following 07-Jan-2022 Pivot 1 day 3 day R1 42,093 44,183 PP 42,022 43,510 S1 41,950 42,838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.