CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 36,845 38,000 1,155 3.1% 35,860 High 38,095 38,855 760 2.0% 38,975 Low 36,260 36,730 470 1.3% 33,035 Close 37,885 38,575 690 1.8% 37,885 Range 1,835 2,125 290 15.8% 5,940 ATR 2,658 2,620 -38 -1.4% 0 Volume 921 461 -460 -49.9% 4,658
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 44,428 43,627 39,744 R3 42,303 41,502 39,159 R2 40,178 40,178 38,965 R1 39,377 39,377 38,770 39,778 PP 38,053 38,053 38,053 38,254 S1 37,252 37,252 38,380 37,653 S2 35,928 35,928 38,185 S3 33,803 35,127 37,991 S4 31,678 33,002 37,406	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 54,452 52,108 41,152 R3 48,512 46,168 39,519 R2 42,572 42,572 38,974 R1 40,228 40,228 38,430 41,400 PP 36,632 36,632 36,632 37,218 S1 34,288 34,288 37,341 35,460 S2 30,692 30,692 36,796 S3 24,752 28,348 36,252 S4 18,812 22,408 34,618
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,975 35,595 3,380 8.8% 1,986 5.1% 88% False False 898 10 43,575 33,035 10,540 27.3% 2,502 6.5% 53% False False 637 20 48,060 33,035 15,025 39.0% 2,316 6.0% 37% False False 385 40 58,805 33,035 25,770 66.8% 2,475 6.4% 21% False False 216 60 70,835 33,035 37,800 98.0% 2,720 7.1% 15% False False 154 80 70,835 33,035 37,800 98.0% 2,703 7.0% 15% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 598 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,886 2.618 44,418 1.618 42,293 1.000 40,980 0.618 40,168 HIGH 38,855 0.618 38,043 0.500 37,793 0.382 37,542 LOW 36,730 0.618 35,417 1.000 34,605 1.618 33,292 2.618 31,167 4.250 27,699
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 38,314 38,125 PP 38,053 37,675 S1 37,793 37,225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.