Trading Metrics calculated at close of trading on 04-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
37,120 |
37,015 |
-105 |
-0.3% |
38,000 |
High |
37,190 |
40,980 |
3,790 |
10.2% |
40,980 |
Low |
36,305 |
37,015 |
710 |
2.0% |
36,305 |
Close |
36,350 |
40,715 |
4,365 |
12.0% |
40,715 |
Range |
885 |
3,965 |
3,080 |
348.0% |
4,675 |
ATR |
2,423 |
2,581 |
158 |
6.5% |
0 |
Volume |
388 |
1,158 |
770 |
198.5% |
2,776 |
|
Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51,465 |
50,055 |
42,896 |
|
R3 |
47,500 |
46,090 |
41,805 |
|
R2 |
43,535 |
43,535 |
41,442 |
|
R1 |
42,125 |
42,125 |
41,078 |
42,830 |
PP |
39,570 |
39,570 |
39,570 |
39,923 |
S1 |
38,160 |
38,160 |
40,352 |
38,865 |
S2 |
35,605 |
35,605 |
39,988 |
|
S3 |
31,640 |
34,195 |
39,625 |
|
S4 |
27,675 |
30,230 |
38,534 |
|
|
Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53,358 |
51,712 |
43,286 |
|
R3 |
48,683 |
47,037 |
42,001 |
|
R2 |
44,008 |
44,008 |
41,572 |
|
R1 |
42,362 |
42,362 |
41,144 |
43,185 |
PP |
39,333 |
39,333 |
39,333 |
39,745 |
S1 |
37,687 |
37,687 |
40,286 |
38,510 |
S2 |
34,658 |
34,658 |
39,858 |
|
S3 |
29,983 |
33,012 |
39,429 |
|
S4 |
25,308 |
28,337 |
38,144 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40,980 |
36,305 |
4,675 |
11.5% |
2,107 |
5.2% |
94% |
True |
False |
555 |
10 |
40,980 |
33,035 |
7,945 |
19.5% |
2,291 |
5.6% |
97% |
True |
False |
743 |
20 |
44,675 |
33,035 |
11,640 |
28.6% |
2,284 |
5.6% |
66% |
False |
False |
479 |
40 |
52,760 |
33,035 |
19,725 |
48.4% |
2,329 |
5.7% |
39% |
False |
False |
268 |
60 |
70,835 |
33,035 |
37,800 |
92.8% |
2,655 |
6.5% |
20% |
False |
False |
192 |
80 |
70,835 |
33,035 |
37,800 |
92.8% |
2,771 |
6.8% |
20% |
False |
False |
149 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57,831 |
2.618 |
51,360 |
1.618 |
47,395 |
1.000 |
44,945 |
0.618 |
43,430 |
HIGH |
40,980 |
0.618 |
39,465 |
0.500 |
38,998 |
0.382 |
38,530 |
LOW |
37,015 |
0.618 |
34,565 |
1.000 |
33,050 |
1.618 |
30,600 |
2.618 |
26,635 |
4.250 |
20,164 |
|
|
Fisher Pivots for day following 04-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
40,143 |
40,024 |
PP |
39,570 |
39,333 |
S1 |
38,998 |
38,643 |
|