NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	79.10	77.57	-1.53	-1.9%	78.67
High	79.20	77.84	-1.36	-1.7%	79.50
Low	77.26	75.81	-1.45	-1.9%	76.95
Close	77.75	77.49	-0.26	-0.3%	78.42
Range	1.94	2.03	0.09	4.6%	2.55
ATR	1.66	1.69	0.03	1.6%	0.00
Volume	24,355	30,156	5,801	23.8%	172,294

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.14	82.34	78.61
R3	81.11	80.31	78.05
R2	79.08	79.08	77.86
R1	78.28	78.28	77.68	77.67
PP	77.05	77.05	77.05	76.74
S1	76.25	76.25	77.30	75.64
S2	75.02	75.02	77.12
S3	72.99	74.22	76.93
S4	70.96	72.19	76.37

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.94	84.73	79.82
R3	83.39	82.18	79.12
R2	80.84	80.84	78.89
R1	79.63	79.63	78.65	78.96
PP	78.29	78.29	78.29	77.96
S1	77.08	77.08	78.19	76.41
S2	75.74	75.74	77.95
S3	73.19	74.53	77.72
S4	70.64	71.98	77.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.54	75.81	3.73	4.8%	1.49	1.9%	45%	False	True	43,641
10	79.54	75.81	3.73	4.8%	1.59	2.1%	45%	False	True	34,550
20	79.54	71.75	7.79	10.1%	1.72	2.2%	74%	False	False	27,301
40	79.54	65.60	13.94	18.0%	1.62	2.1%	85%	False	False	17,983
60	79.54	59.90	19.64	25.3%	1.62	2.1%	90%	False	False	13,772
80	79.54	59.90	19.64	25.3%	1.61	2.1%	90%	False	False	12,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	86.47
2.618	83.15
1.618	81.12
1.000	79.87
0.618	79.09
HIGH	77.84
0.618	77.06
0.500	76.83
0.382	76.59
LOW	75.81
0.618	74.56
1.000	73.78
1.618	72.53
2.618	70.50
4.250	67.18

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	77.27	77.68
PP	77.05	77.61
S1	76.83	77.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols