COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	24.515	24.010	-0.505	-2.1%	24.230
High	24.515	24.400	-0.115	-0.5%	25.000
Low	24.050	23.950	-0.100	-0.4%	23.925
Close	24.132	24.256	0.124	0.5%	24.882
Range	0.465	0.450	-0.015	-3.2%	1.075
ATR	0.472	0.471	-0.002	-0.3%	0.000
Volume	330	291	-39	-11.8%	2,551

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.552	25.354	24.504
R3	25.102	24.904	24.380
R2	24.652	24.652	24.339
R1	24.454	24.454	24.297	24.553
PP	24.202	24.202	24.202	24.252
S1	24.004	24.004	24.215	24.103
S2	23.752	23.752	24.174
S3	23.302	23.554	24.132
S4	22.852	23.104	24.009

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.827	27.430	25.473
R3	26.752	26.355	25.178
R2	25.677	25.677	25.079
R1	25.280	25.280	24.981	25.479
PP	24.602	24.602	24.602	24.702
S1	24.205	24.205	24.783	24.404
S2	23.527	23.527	24.685
S3	22.452	23.130	24.586
S4	21.377	22.055	24.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.000	23.950	1.050	4.3%	0.540	2.2%	29%	False	True	531
10	25.000	23.535	1.465	6.0%	0.461	1.9%	49%	False	False	423
20	25.000	23.070	1.930	8.0%	0.414	1.7%	61%	False	False	274
40	26.575	22.450	4.125	17.0%	0.442	1.8%	44%	False	False	252

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.063
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.313
2.618	25.578
1.618	25.128
1.000	24.850
0.618	24.678
HIGH	24.400
0.618	24.228
0.500	24.175
0.382	24.122
LOW	23.950
0.618	23.672
1.000	23.500
1.618	23.222
2.618	22.772
4.250	22.038

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	24.229	24.440
PP	24.202	24.379
S1	24.175	24.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols