COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	24.330	24.620	0.290	1.2%	24.095
High	24.550	24.880	0.330	1.3%	25.705
Low	23.920	24.155	0.235	1.0%	23.755
Close	24.017	24.366	0.349	1.5%	24.017
Range	0.630	0.725	0.095	15.1%	1.950
ATR	0.677	0.690	0.013	2.0%	0.000
Volume	67,322	55,275	-12,047	-17.9%	238,876

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.642	26.229	24.765
R3	25.917	25.504	24.565
R2	25.192	25.192	24.499
R1	24.779	24.779	24.432	24.623
PP	24.467	24.467	24.467	24.389
S1	24.054	24.054	24.300	23.898
S2	23.742	23.742	24.233
S3	23.017	23.329	24.167
S4	22.292	22.604	23.967

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.342	29.130	25.090
R3	28.392	27.180	24.553
R2	26.442	26.442	24.375
R1	25.230	25.230	24.196	24.861
PP	24.492	24.492	24.492	24.308
S1	23.280	23.280	23.838	22.911
S2	22.542	22.542	23.660
S3	20.592	21.330	23.481
S4	18.642	19.380	22.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.705	23.755	1.950	8.0%	0.883	3.6%	31%	False	False	58,830
10	25.705	23.125	2.580	10.6%	0.705	2.9%	48%	False	False	36,916
20	25.705	22.035	3.670	15.1%	0.623	2.6%	64%	False	False	24,081
40	25.705	21.985	3.720	15.3%	0.597	2.4%	64%	False	False	13,458
60	25.705	21.445	4.260	17.5%	0.547	2.2%	69%	False	False	9,252
80	25.705	21.445	4.260	17.5%	0.558	2.3%	69%	False	False	7,263
100	25.705	21.445	4.260	17.5%	0.538	2.2%	69%	False	False	5,965
120	25.705	21.445	4.260	17.5%	0.527	2.2%	69%	False	False	5,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.232
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.961
2.618	26.778
1.618	26.053
1.000	25.605
0.618	25.328
HIGH	24.880
0.618	24.603
0.500	24.518
0.382	24.432
LOW	24.155
0.618	23.707
1.000	23.430
1.618	22.982
2.618	22.257
4.250	21.074

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	24.518	24.793
PP	24.467	24.650
S1	24.417	24.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols