COMEX Silver Future May 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	25.285	25.850	0.565	2.2%	25.150
High	26.160	26.035	-0.125	-0.5%	26.160
Low	25.170	25.470	0.300	1.2%	24.695
Close	25.920	25.615	-0.305	-1.2%	25.615
Range	0.990	0.565	-0.425	-42.9%	1.465
ATR	0.819	0.801	-0.018	-2.2%	0.000
Volume	61,003	37,913	-23,090	-37.9%	213,659

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.402	27.073	25.926
R3	26.837	26.508	25.770
R2	26.272	26.272	25.719
R1	25.943	25.943	25.667	25.825
PP	25.707	25.707	25.707	25.648
S1	25.378	25.378	25.563	25.260
S2	25.142	25.142	25.511
S3	24.577	24.813	25.460
S4	24.012	24.248	25.304

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.885	29.215	26.421
R3	28.420	27.750	26.018
R2	26.955	26.955	25.884
R1	26.285	26.285	25.749	26.620
PP	25.490	25.490	25.490	25.658
S1	24.820	24.820	25.481	25.155
S2	24.025	24.025	25.346
S3	22.560	23.355	25.212
S4	21.095	21.890	24.809

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.160	24.695	1.465	5.7%	0.702	2.7%	63%	False	False	42,731
10	26.290	24.550	1.740	6.8%	0.715	2.8%	61%	False	False	43,830
20	27.495	24.155	3.340	13.0%	0.856	3.3%	44%	False	False	58,157
40	27.495	22.035	5.460	21.3%	0.738	2.9%	66%	False	False	39,822
60	27.495	21.985	5.510	21.5%	0.679	2.7%	66%	False	False	27,451
80	27.495	21.445	6.050	23.6%	0.626	2.4%	69%	False	False	20,805
100	27.495	21.445	6.050	23.6%	0.617	2.4%	69%	False	False	16,898
120	27.495	21.445	6.050	23.6%	0.586	2.3%	69%	False	False	14,208

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.436
2.618	27.514
1.618	26.949
1.000	26.600
0.618	26.384
HIGH	26.035
0.618	25.819
0.500	25.753
0.382	25.686
LOW	25.470
0.618	25.121
1.000	24.905
1.618	24.556
2.618	23.991
4.250	23.069

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	25.753	25.567
PP	25.707	25.518
S1	25.661	25.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols