CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	1.3405	1.3424	0.0019	0.1%	1.3545
High	1.3449	1.3508	0.0059	0.4%	1.3545
Low	1.3393	1.3424	0.0031	0.2%	1.3357
Close	1.3449	1.3508	0.0059	0.4%	1.3376
Range	0.0056	0.0084	0.0028	50.0%	0.0188
ATR	0.0071	0.0072	0.0001	1.3%	0.0000
Volume	160	80	-80	-50.0%	1,256

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3732	1.3704	1.3554
R3	1.3648	1.3620	1.3531
R2	1.3564	1.3564	1.3523
R1	1.3536	1.3536	1.3516	1.3550
PP	1.3480	1.3480	1.3480	1.3487
S1	1.3452	1.3452	1.3500	1.3466
S2	1.3396	1.3396	1.3493
S3	1.3312	1.3368	1.3485
S4	1.3228	1.3284	1.3462

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3990	1.3871	1.3479
R3	1.3802	1.3683	1.3428
R2	1.3614	1.3614	1.3410
R1	1.3495	1.3495	1.3393	1.3461
PP	1.3426	1.3426	1.3426	1.3409
S1	1.3307	1.3307	1.3359	1.3273
S2	1.3238	1.3238	1.3342
S3	1.3050	1.3119	1.3324
S4	1.2862	1.2931	1.3273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3513	1.3357	0.0156	1.2%	0.0073	0.5%	97%	False	False	248
10	1.3636	1.3357	0.0279	2.1%	0.0070	0.5%	54%	False	False	186
20	1.3737	1.3357	0.0380	2.8%	0.0067	0.5%	40%	False	False	194
40	1.3737	1.3166	0.0571	4.2%	0.0063	0.5%	60%	False	False	148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.3865
2.618	1.3728
1.618	1.3644
1.000	1.3592
0.618	1.3560
HIGH	1.3508
0.618	1.3476
0.500	1.3466
0.382	1.3456
LOW	1.3424
0.618	1.3372
1.000	1.3340
1.618	1.3288
2.618	1.3204
4.250	1.3067

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	1.3494	1.3483
PP	1.3480	1.3458
S1	1.3466	1.3433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols