CME Euro FX (E) Future June 2022

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	1.1622	1.1631	0.0009	0.1%	1.1692
High	1.1624	1.1639	0.0015	0.1%	1.1692
Low	1.1614	1.1630	0.0016	0.1%	1.1596
Close	1.1614	1.1639	0.0025	0.2%	1.1639
Range	0.0010	0.0009	-0.0001	-10.0%	0.0096
ATR	0.0040	0.0039	-0.0001	-2.7%	0.0000
Volume	9	4	-5	-55.6%	92

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.1663	1.1660	1.1644
R3	1.1654	1.1651	1.1641
R2	1.1645	1.1645	1.1641
R1	1.1642	1.1642	1.1640	1.1644
PP	1.1636	1.1636	1.1636	1.1637
S1	1.1633	1.1633	1.1638	1.1635
S2	1.1627	1.1627	1.1637
S3	1.1618	1.1624	1.1637
S4	1.1609	1.1615	1.1634

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.1930	1.1881	1.1692
R3	1.1834	1.1785	1.1665
R2	1.1738	1.1738	1.1657
R1	1.1689	1.1689	1.1648	1.1666
PP	1.1642	1.1642	1.1642	1.1631
S1	1.1593	1.1593	1.1630	1.1570
S2	1.1546	1.1546	1.1621
S3	1.1450	1.1497	1.1613
S4	1.1354	1.1401	1.1586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1692	1.1596	0.0096	0.8%	0.0022	0.2%	45%	False	False	18
10	1.1782	1.1596	0.0186	1.6%	0.0033	0.3%	23%	False	False	26
20	1.1910	1.1596	0.0314	2.7%	0.0033	0.3%	14%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.1677
2.618	1.1663
1.618	1.1654
1.000	1.1648
0.618	1.1645
HIGH	1.1639
0.618	1.1636
0.500	1.1635
0.382	1.1633
LOW	1.1630
0.618	1.1624
1.000	1.1621
1.618	1.1615
2.618	1.1606
4.250	1.1592

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	1.1638	1.1635
PP	1.1636	1.1630
S1	1.1635	1.1626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols