CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 04-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
0.8700 |
0.8688 |
-0.0013 |
-0.1% |
0.8724 |
High |
0.8709 |
0.8688 |
-0.0021 |
-0.2% |
0.8730 |
Low |
0.8686 |
0.8612 |
-0.0074 |
-0.9% |
0.8698 |
Close |
0.8688 |
0.8628 |
-0.0061 |
-0.7% |
0.8711 |
Range |
0.0023 |
0.0076 |
0.0053 |
235.6% |
0.0032 |
ATR |
0.0030 |
0.0034 |
0.0003 |
10.7% |
0.0000 |
Volume |
22 |
53 |
31 |
140.9% |
52 |
|
Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8869 |
0.8824 |
0.8669 |
|
R3 |
0.8793 |
0.8748 |
0.8648 |
|
R2 |
0.8718 |
0.8718 |
0.8641 |
|
R1 |
0.8673 |
0.8673 |
0.8634 |
0.8658 |
PP |
0.8642 |
0.8642 |
0.8642 |
0.8635 |
S1 |
0.8597 |
0.8597 |
0.8621 |
0.8582 |
S2 |
0.8567 |
0.8567 |
0.8614 |
|
S3 |
0.8491 |
0.8522 |
0.8607 |
|
S4 |
0.8416 |
0.8446 |
0.8586 |
|
|
Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8807 |
0.8790 |
0.8728 |
|
R3 |
0.8776 |
0.8759 |
0.8719 |
|
R2 |
0.8744 |
0.8744 |
0.8716 |
|
R1 |
0.8727 |
0.8727 |
0.8713 |
0.8720 |
PP |
0.8713 |
0.8713 |
0.8713 |
0.8709 |
S1 |
0.8696 |
0.8696 |
0.8708 |
0.8689 |
S2 |
0.8681 |
0.8681 |
0.8705 |
|
S3 |
0.8650 |
0.8664 |
0.8702 |
|
S4 |
0.8618 |
0.8633 |
0.8693 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9008 |
2.618 |
0.8885 |
1.618 |
0.8810 |
1.000 |
0.8763 |
0.618 |
0.8734 |
HIGH |
0.8688 |
0.618 |
0.8659 |
0.500 |
0.8650 |
0.382 |
0.8641 |
LOW |
0.8612 |
0.618 |
0.8565 |
1.000 |
0.8537 |
1.618 |
0.8490 |
2.618 |
0.8414 |
4.250 |
0.8291 |
|
|
Fisher Pivots for day following 04-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8650 |
0.8661 |
PP |
0.8642 |
0.8650 |
S1 |
0.8635 |
0.8639 |
|