CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 01-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
0.8686 |
0.8705 |
0.0019 |
0.2% |
0.8808 |
High |
0.8715 |
0.8740 |
0.0026 |
0.3% |
0.8831 |
Low |
0.8673 |
0.8705 |
0.0032 |
0.4% |
0.8664 |
Close |
0.8715 |
0.8737 |
0.0022 |
0.3% |
0.8698 |
Range |
0.0042 |
0.0036 |
-0.0007 |
-15.5% |
0.0168 |
ATR |
0.0044 |
0.0043 |
-0.0001 |
-1.3% |
0.0000 |
Volume |
22 |
26 |
4 |
18.2% |
242 |
|
Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8834 |
0.8821 |
0.8756 |
|
R3 |
0.8798 |
0.8785 |
0.8746 |
|
R2 |
0.8763 |
0.8763 |
0.8743 |
|
R1 |
0.8750 |
0.8750 |
0.8740 |
0.8756 |
PP |
0.8727 |
0.8727 |
0.8727 |
0.8730 |
S1 |
0.8714 |
0.8714 |
0.8733 |
0.8721 |
S2 |
0.8692 |
0.8692 |
0.8730 |
|
S3 |
0.8656 |
0.8679 |
0.8727 |
|
S4 |
0.8621 |
0.8643 |
0.8717 |
|
|
Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9233 |
0.9133 |
0.8790 |
|
R3 |
0.9066 |
0.8965 |
0.8744 |
|
R2 |
0.8898 |
0.8898 |
0.8728 |
|
R1 |
0.8798 |
0.8798 |
0.8713 |
0.8764 |
PP |
0.8731 |
0.8731 |
0.8731 |
0.8714 |
S1 |
0.8630 |
0.8630 |
0.8682 |
0.8597 |
S2 |
0.8563 |
0.8563 |
0.8667 |
|
S3 |
0.8396 |
0.8463 |
0.8651 |
|
S4 |
0.8228 |
0.8295 |
0.8605 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8802 |
0.8664 |
0.0138 |
1.6% |
0.0050 |
0.6% |
53% |
False |
False |
47 |
10 |
0.8831 |
0.8664 |
0.0168 |
1.9% |
0.0043 |
0.5% |
44% |
False |
False |
46 |
20 |
0.8831 |
0.8612 |
0.0219 |
2.5% |
0.0045 |
0.5% |
57% |
False |
False |
147 |
40 |
0.8863 |
0.8612 |
0.0251 |
2.9% |
0.0034 |
0.4% |
50% |
False |
False |
93 |
60 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0033 |
0.4% |
43% |
False |
False |
68 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8891 |
2.618 |
0.8833 |
1.618 |
0.8797 |
1.000 |
0.8776 |
0.618 |
0.8762 |
HIGH |
0.8740 |
0.618 |
0.8726 |
0.500 |
0.8722 |
0.382 |
0.8718 |
LOW |
0.8705 |
0.618 |
0.8683 |
1.000 |
0.8669 |
1.618 |
0.8647 |
2.618 |
0.8612 |
4.250 |
0.8554 |
|
|
Fisher Pivots for day following 01-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8732 |
0.8725 |
PP |
0.8727 |
0.8713 |
S1 |
0.8722 |
0.8702 |
|