CME Japanese Yen Future June 2022
Trading Metrics calculated at close of trading on 10-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
0.8669 |
0.8672 |
0.0003 |
0.0% |
0.8686 |
High |
0.8687 |
0.8673 |
-0.0015 |
-0.2% |
0.8770 |
Low |
0.8660 |
0.8617 |
-0.0043 |
-0.5% |
0.8673 |
Close |
0.8679 |
0.8651 |
-0.0028 |
-0.3% |
0.8696 |
Range |
0.0027 |
0.0056 |
0.0029 |
105.6% |
0.0098 |
ATR |
0.0040 |
0.0042 |
0.0002 |
3.8% |
0.0000 |
Volume |
126 |
2,171 |
2,045 |
1,623.0% |
286 |
|
Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8813 |
0.8788 |
0.8682 |
|
R3 |
0.8758 |
0.8732 |
0.8666 |
|
R2 |
0.8702 |
0.8702 |
0.8661 |
|
R1 |
0.8677 |
0.8677 |
0.8656 |
0.8662 |
PP |
0.8647 |
0.8647 |
0.8647 |
0.8639 |
S1 |
0.8621 |
0.8621 |
0.8646 |
0.8606 |
S2 |
0.8591 |
0.8591 |
0.8641 |
|
S3 |
0.8536 |
0.8566 |
0.8636 |
|
S4 |
0.8480 |
0.8510 |
0.8620 |
|
|
Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9005 |
0.8948 |
0.8750 |
|
R3 |
0.8908 |
0.8851 |
0.8723 |
|
R2 |
0.8810 |
0.8810 |
0.8714 |
|
R1 |
0.8753 |
0.8753 |
0.8705 |
0.8782 |
PP |
0.8713 |
0.8713 |
0.8713 |
0.8727 |
S1 |
0.8656 |
0.8656 |
0.8687 |
0.8684 |
S2 |
0.8615 |
0.8615 |
0.8678 |
|
S3 |
0.8518 |
0.8558 |
0.8669 |
|
S4 |
0.8420 |
0.8461 |
0.8642 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8730 |
0.8617 |
0.0113 |
1.3% |
0.0037 |
0.4% |
30% |
False |
True |
503 |
10 |
0.8770 |
0.8617 |
0.0153 |
1.8% |
0.0036 |
0.4% |
22% |
False |
True |
271 |
20 |
0.8831 |
0.8617 |
0.0214 |
2.5% |
0.0041 |
0.5% |
16% |
False |
True |
181 |
40 |
0.8858 |
0.8612 |
0.0246 |
2.8% |
0.0036 |
0.4% |
16% |
False |
False |
145 |
60 |
0.8900 |
0.8612 |
0.0288 |
3.3% |
0.0036 |
0.4% |
14% |
False |
False |
110 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8908 |
2.618 |
0.8818 |
1.618 |
0.8762 |
1.000 |
0.8728 |
0.618 |
0.8707 |
HIGH |
0.8673 |
0.618 |
0.8651 |
0.500 |
0.8645 |
0.382 |
0.8638 |
LOW |
0.8617 |
0.618 |
0.8583 |
1.000 |
0.8562 |
1.618 |
0.8527 |
2.618 |
0.8472 |
4.250 |
0.8381 |
|
|
Fisher Pivots for day following 10-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
0.8649 |
0.8658 |
PP |
0.8647 |
0.8656 |
S1 |
0.8645 |
0.8653 |
|